Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=6; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7304 | Ticks modelled | 349315 | Modelling quality | n/a |
Mismatched charts errors | 50 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 907.29 | Gross profit | 4262.77 | Gross loss | -3355.48 |
Profit factor | 1.27 | Expected payoff | 2.30 | ||
Absolute drawdown | 62.35 | Maximal drawdown | 644.51 (5.62%) | Relative drawdown | 5.62% (644.51) |
Total trades | 394 | Short positions (won %) | 208 (51.92%) | Long positions (won %) | 186 (46.77%) |
Profit trades (% of total) | 195 (49.49%) | Loss trades (% of total) | 199 (50.51%) | ||
Largest | profit trade | 65.90 | loss trade | -39.54 | |
Average | profit trade | 21.86 | loss trade | -16.86 | |
Maximum | consecutive wins (profit in money) | 15 (482.03) | consecutive losses (loss in money) | 13 (-313.35) | |
Maximal | consecutive profit (count of wins) | 503.13 (11) | consecutive loss (count of losses) | -313.35 (13) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 03:30 | sell | 1 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 03:30 | modify | 1 | 0.10 | 1.66713 | 1.67313 | 1.65713 | ||
3 | 2023.11.01 03:36 | sell | 2 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 03:36 | modify | 2 | 0.10 | 1.66774 | 1.67374 | 1.65774 | ||
5 | 2023.11.01 04:00 | sell | 3 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 04:00 | modify | 3 | 0.10 | 1.66834 | 1.67434 | 1.65834 | ||
7 | 2023.11.01 04:06 | sell | 4 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 04:06 | modify | 4 | 0.10 | 1.66893 | 1.67493 | 1.65893 | ||
9 | 2023.11.01 04:14 | sell | 5 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 04:14 | modify | 5 | 0.10 | 1.66955 | 1.67555 | 1.65955 | ||
11 | 2023.11.01 05:00 | buy | 6 | 0.10 | 1.66934 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 05:00 | modify | 6 | 0.10 | 1.66934 | 1.66334 | 1.67934 | ||
13 | 2023.11.01 05:51 | buy | 7 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 05:51 | modify | 7 | 0.10 | 1.66999 | 1.66399 | 1.67999 | ||
15 | 2023.11.01 06:03 | buy | 8 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 06:03 | modify | 8 | 0.10 | 1.66873 | 1.66273 | 1.67873 | ||
17 | 2023.11.01 06:45 | buy | 9 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 06:45 | modify | 9 | 0.10 | 1.66811 | 1.66211 | 1.67811 | ||
19 | 2023.11.01 07:32 | sell | 10 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 07:32 | modify | 10 | 0.10 | 1.66650 | 1.67250 | 1.65650 | ||
21 | 2023.11.01 08:19 | sell | 11 | 0.10 | 1.66591 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 08:19 | modify | 11 | 0.10 | 1.66591 | 1.67191 | 1.65591 | ||
23 | 2023.11.01 08:23 | sell | 12 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 08:23 | modify | 12 | 0.10 | 1.66533 | 1.67133 | 1.65533 | ||
25 | 2023.11.01 08:40 | sell | 13 | 0.10 | 1.66466 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 08:40 | modify | 13 | 0.10 | 1.66466 | 1.67066 | 1.65466 | ||
27 | 2023.11.01 09:07 | sell | 14 | 0.10 | 1.66409 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 09:07 | modify | 14 | 0.10 | 1.66409 | 1.67009 | 1.65409 | ||
29 | 2023.11.01 09:08 | s/l | 7 | 0.10 | 1.66399 | 1.66399 | 1.67999 | -39.37 | 9960.63 |
30 | 2023.11.01 10:58 | sell | 15 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
31 | 2023.11.01 10:58 | modify | 15 | 0.10 | 1.66352 | 1.66952 | 1.65352 | ||
32 | 2023.11.01 11:01 | s/l | 6 | 0.10 | 1.66334 | 1.66334 | 1.67934 | -39.38 | 9921.25 |
33 | 2023.11.01 11:04 | sell | 16 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 11:04 | modify | 16 | 0.10 | 1.66288 | 1.66888 | 1.65288 | ||
35 | 2023.11.01 11:12 | s/l | 8 | 0.10 | 1.66273 | 1.66273 | 1.67873 | -39.37 | 9881.88 |
36 | 2023.11.01 11:18 | sell | 17 | 0.10 | 1.66233 | 0.00000 | 0.00000 | ||
37 | 2023.11.01 11:18 | modify | 17 | 0.10 | 1.66233 | 1.66833 | 1.65233 | ||
38 | 2023.11.01 11:30 | buy | 18 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
39 | 2023.11.01 11:30 | modify | 18 | 0.10 | 1.66332 | 1.65732 | 1.67332 | ||
40 | 2023.11.01 12:00 | s/l | 9 | 0.10 | 1.66211 | 1.66211 | 1.67811 | -39.38 | 9842.50 |
41 | 2023.11.01 12:07 | sell | 19 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
42 | 2023.11.01 12:07 | modify | 19 | 0.10 | 1.66160 | 1.66760 | 1.65160 | ||
43 | 2023.11.01 12:15 | sell | 20 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
44 | 2023.11.01 12:15 | modify | 20 | 0.10 | 1.66129 | 1.66729 | 1.65129 | ||
45 | 2023.11.01 12:24 | sell | 21 | 0.10 | 1.66052 | 0.00000 | 0.00000 | ||
46 | 2023.11.01 12:24 | modify | 21 | 0.10 | 1.66052 | 1.66652 | 1.65052 | ||
47 | 2023.11.01 12:30 | sell | 22 | 0.10 | 1.65966 | 0.00000 | 0.00000 | ||
48 | 2023.11.01 12:30 | modify | 22 | 0.10 | 1.65966 | 1.66566 | 1.64966 | ||
49 | 2023.11.01 12:34 | sell | 23 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
50 | 2023.11.01 12:34 | modify | 23 | 0.10 | 1.65926 | 1.66526 | 1.64926 | ||
51 | 2023.11.01 12:35 | t/p | 5 | 0.10 | 1.65955 | 1.67555 | 1.65955 | 65.90 | 9908.40 |
52 | 2023.11.01 12:38 | sell | 24 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
53 | 2023.11.01 12:38 | modify | 24 | 0.10 | 1.65872 | 1.66472 | 1.64872 | ||
54 | 2023.11.01 12:38 | t/p | 4 | 0.10 | 1.65893 | 1.67493 | 1.65893 | 65.89 | 9974.29 |
55 | 2023.11.01 12:39 | close | 24 | 0.10 | 1.65837 | 1.66472 | 1.64872 | 2.30 | 9976.59 |
56 | 2023.11.01 12:39 | close | 23 | 0.10 | 1.65837 | 1.66526 | 1.64926 | 5.86 | 9982.45 |
57 | 2023.11.01 12:39 | close | 22 | 0.10 | 1.65837 | 1.66566 | 1.64966 | 8.50 | 9990.95 |
58 | 2023.11.01 12:39 | close | 21 | 0.10 | 1.65837 | 1.66652 | 1.65052 | 14.16 | 10005.11 |
59 | 2023.11.01 12:39 | close | 20 | 0.10 | 1.65837 | 1.66729 | 1.65129 | 19.24 | 10024.35 |
60 | 2023.11.01 12:39 | close | 19 | 0.10 | 1.65837 | 1.66760 | 1.65160 | 21.28 | 10045.63 |
61 | 2023.11.01 12:39 | close | 18 | 0.10 | 1.65797 | 1.65732 | 1.67332 | -35.11 | 10010.52 |
62 | 2023.11.01 12:39 | close | 17 | 0.10 | 1.65837 | 1.66833 | 1.65233 | 26.09 | 10036.61 |
63 | 2023.11.01 12:39 | close | 16 | 0.10 | 1.65837 | 1.66888 | 1.65288 | 29.72 | 10066.33 |
64 | 2023.11.01 12:39 | close | 15 | 0.10 | 1.65837 | 1.66952 | 1.65352 | 33.93 | 10100.26 |
65 | 2023.11.01 12:39 | close | 14 | 0.10 | 1.65837 | 1.67009 | 1.65409 | 37.69 | 10137.95 |
66 | 2023.11.01 12:39 | close | 13 | 0.10 | 1.65837 | 1.67066 | 1.65466 | 41.44 | 10179.39 |
67 | 2023.11.01 12:39 | close | 12 | 0.10 | 1.65837 | 1.67133 | 1.65533 | 45.86 | 10225.25 |
68 | 2023.11.01 12:39 | close | 11 | 0.10 | 1.65837 | 1.67191 | 1.65591 | 49.68 | 10274.93 |
69 | 2023.11.01 12:39 | close | 10 | 0.10 | 1.65837 | 1.67250 | 1.65650 | 53.57 | 10328.50 |
70 | 2023.11.01 12:39 | close | 3 | 0.10 | 1.65837 | 1.67434 | 1.65834 | 65.69 | 10394.19 |
71 | 2023.11.01 12:39 | close | 2 | 0.10 | 1.65837 | 1.67374 | 1.65774 | 61.74 | 10455.93 |
72 | 2023.11.01 12:39 | close | 1 | 0.10 | 1.65837 | 1.67313 | 1.65713 | 57.72 | 10513.65 |
73 | 2023.11.02 03:30 | sell | 25 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
74 | 2023.11.02 03:30 | modify | 25 | 0.10 | 1.64791 | 1.65391 | 1.63791 | ||
75 | 2023.11.02 04:00 | buy | 26 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
76 | 2023.11.02 04:00 | modify | 26 | 0.10 | 1.64833 | 1.64233 | 1.65833 | ||
77 | 2023.11.02 04:09 | buy | 27 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
78 | 2023.11.02 04:09 | modify | 27 | 0.10 | 1.64891 | 1.64291 | 1.65891 | ||
79 | 2023.11.02 04:41 | buy | 28 | 0.10 | 1.64951 | 0.00000 | 0.00000 | ||
80 | 2023.11.02 04:41 | modify | 28 | 0.10 | 1.64951 | 1.64351 | 1.65951 | ||
81 | 2023.11.02 04:53 | buy | 29 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
82 | 2023.11.02 04:53 | modify | 29 | 0.10 | 1.65016 | 1.64416 | 1.66016 | ||
83 | 2023.11.02 06:15 | buy | 30 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
84 | 2023.11.02 06:15 | modify | 30 | 0.10 | 1.65071 | 1.64471 | 1.66071 | ||
85 | 2023.11.02 07:47 | sell | 31 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
86 | 2023.11.02 07:47 | modify | 31 | 0.10 | 1.64971 | 1.65571 | 1.63971 | ||
87 | 2023.11.02 07:49 | sell | 32 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
88 | 2023.11.02 07:49 | modify | 32 | 0.10 | 1.65033 | 1.65633 | 1.64033 | ||
89 | 2023.11.02 07:53 | sell | 33 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
90 | 2023.11.02 07:53 | modify | 33 | 0.10 | 1.65095 | 1.65695 | 1.64095 | ||
91 | 2023.11.02 08:30 | sell | 34 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
92 | 2023.11.02 08:30 | modify | 34 | 0.10 | 1.64846 | 1.65446 | 1.63846 | ||
93 | 2023.11.02 10:00 | sell | 35 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
94 | 2023.11.02 10:00 | modify | 35 | 0.10 | 1.64921 | 1.65521 | 1.63921 | ||
95 | 2023.11.02 11:11 | buy | 36 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
96 | 2023.11.02 11:11 | modify | 36 | 0.10 | 1.65132 | 1.64532 | 1.66132 | ||
97 | 2023.11.02 11:24 | buy | 37 | 0.10 | 1.65203 | 0.00000 | 0.00000 | ||
98 | 2023.11.02 11:24 | modify | 37 | 0.10 | 1.65203 | 1.64603 | 1.66203 | ||
99 | 2023.11.02 12:03 | buy | 38 | 0.10 | 1.65251 | 0.00000 | 0.00000 | ||
100 | 2023.11.02 12:03 | modify | 38 | 0.10 | 1.65251 | 1.64651 | 1.66251 | ||
101 | 2023.11.02 12:08 | buy | 39 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
102 | 2023.11.02 12:08 | modify | 39 | 0.10 | 1.65319 | 1.64719 | 1.66319 | ||
103 | 2023.11.02 12:10 | buy | 40 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
104 | 2023.11.02 12:10 | modify | 40 | 0.10 | 1.65376 | 1.64776 | 1.66376 | ||
105 | 2023.11.02 12:12 | s/l | 25 | 0.10 | 1.65391 | 1.65391 | 1.63791 | -39.54 | 10474.11 |
106 | 2023.11.02 12:18 | buy | 41 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
107 | 2023.11.02 12:18 | modify | 41 | 0.10 | 1.65432 | 1.64832 | 1.66432 | ||
108 | 2023.11.02 12:20 | s/l | 34 | 0.10 | 1.65446 | 1.65446 | 1.63846 | -39.53 | 10434.58 |
109 | 2023.11.02 13:00 | close | 41 | 0.10 | 1.65191 | 1.64832 | 1.66432 | -15.81 | 10418.77 |
110 | 2023.11.02 13:00 | close | 40 | 0.10 | 1.65191 | 1.64776 | 1.66376 | -12.14 | 10406.63 |
111 | 2023.11.02 13:00 | close | 39 | 0.10 | 1.65191 | 1.64719 | 1.66319 | -8.40 | 10398.23 |
112 | 2023.11.02 13:00 | close | 38 | 0.10 | 1.65191 | 1.64651 | 1.66251 | -3.93 | 10394.30 |
113 | 2023.11.02 13:00 | close | 37 | 0.10 | 1.65191 | 1.64603 | 1.66203 | -0.78 | 10393.52 |
114 | 2023.11.02 13:00 | close | 36 | 0.10 | 1.65191 | 1.64532 | 1.66132 | 3.88 | 10397.40 |
115 | 2023.11.02 13:00 | close | 35 | 0.10 | 1.65231 | 1.65521 | 1.63921 | -20.43 | 10376.97 |
116 | 2023.11.02 13:00 | close | 33 | 0.10 | 1.65231 | 1.65695 | 1.64095 | -8.97 | 10368.00 |
117 | 2023.11.02 13:00 | close | 32 | 0.10 | 1.65231 | 1.65633 | 1.64033 | -13.05 | 10354.95 |
118 | 2023.11.02 13:00 | close | 31 | 0.10 | 1.65231 | 1.65571 | 1.63971 | -17.14 | 10337.81 |
119 | 2023.11.02 13:00 | close | 30 | 0.10 | 1.65191 | 1.64471 | 1.66071 | 7.88 | 10345.69 |
120 | 2023.11.02 13:00 | close | 29 | 0.10 | 1.65191 | 1.64416 | 1.66016 | 11.49 | 10357.18 |
121 | 2023.11.02 13:00 | close | 28 | 0.10 | 1.65191 | 1.64351 | 1.65951 | 15.76 | 10372.94 |
122 | 2023.11.02 13:00 | close | 27 | 0.10 | 1.65191 | 1.64291 | 1.65891 | 19.69 | 10392.63 |
123 | 2023.11.02 13:00 | close | 26 | 0.10 | 1.65191 | 1.64233 | 1.65833 | 23.50 | 10416.13 |
124 | 2023.11.03 03:30 | sell | 42 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 03:30 | modify | 42 | 0.10 | 1.65183 | 1.65783 | 1.64183 | ||
126 | 2023.11.03 03:55 | sell | 43 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
127 | 2023.11.03 03:55 | modify | 43 | 0.10 | 1.65245 | 1.65845 | 1.64245 | ||
128 | 2023.11.03 04:00 | buy | 44 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
129 | 2023.11.03 04:00 | modify | 44 | 0.10 | 1.65285 | 1.64685 | 1.66285 | ||
130 | 2023.11.03 05:10 | buy | 45 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
131 | 2023.11.03 05:10 | modify | 45 | 0.10 | 1.65223 | 1.64623 | 1.66223 | ||
132 | 2023.11.03 06:14 | sell | 46 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
133 | 2023.11.03 06:14 | modify | 46 | 0.10 | 1.65123 | 1.65723 | 1.64123 | ||
134 | 2023.11.03 06:15 | buy | 47 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
135 | 2023.11.03 06:15 | modify | 47 | 0.10 | 1.65168 | 1.64568 | 1.66168 | ||
136 | 2023.11.03 07:01 | sell | 48 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
137 | 2023.11.03 07:01 | modify | 48 | 0.10 | 1.65062 | 1.65662 | 1.64062 | ||
138 | 2023.11.03 07:07 | sell | 49 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
139 | 2023.11.03 07:07 | modify | 49 | 0.10 | 1.64996 | 1.65596 | 1.63996 | ||
140 | 2023.11.03 07:16 | sell | 50 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
141 | 2023.11.03 07:16 | modify | 50 | 0.10 | 1.64939 | 1.65539 | 1.63939 | ||
142 | 2023.11.03 07:38 | sell | 51 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
143 | 2023.11.03 07:38 | modify | 51 | 0.10 | 1.64881 | 1.65481 | 1.63881 | ||
144 | 2023.11.03 12:20 | sell | 52 | 0.10 | 1.65310 | 0.00000 | 0.00000 | ||
145 | 2023.11.03 12:20 | modify | 52 | 0.10 | 1.65310 | 1.65910 | 1.64310 | ||
146 | 2023.11.03 12:30 | buy | 53 | 0.10 | 1.65080 | 0.00000 | 0.00000 | ||
147 | 2023.11.03 12:30 | modify | 53 | 0.10 | 1.65080 | 1.64480 | 1.66080 | ||
148 | 2023.11.03 12:30 | buy | 54 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
149 | 2023.11.03 12:30 | modify | 54 | 0.10 | 1.64855 | 1.64255 | 1.65855 | ||
150 | 2023.11.03 12:30 | buy | 55 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
151 | 2023.11.03 12:30 | modify | 55 | 0.10 | 1.64984 | 1.64384 | 1.65984 | ||
152 | 2023.11.03 12:31 | buy | 56 | 0.10 | 1.64908 | 0.00000 | 0.00000 | ||
153 | 2023.11.03 12:31 | modify | 56 | 0.10 | 1.64908 | 1.64308 | 1.65908 | ||
154 | 2023.11.03 12:32 | buy | 57 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
155 | 2023.11.03 12:32 | modify | 57 | 0.10 | 1.64787 | 1.64187 | 1.65787 | ||
156 | 2023.11.03 12:32 | buy | 58 | 0.10 | 1.64732 | 0.00000 | 0.00000 | ||
157 | 2023.11.03 12:32 | modify | 58 | 0.10 | 1.64732 | 1.64132 | 1.65732 | ||
158 | 2023.11.03 12:36 | s/l | 44 | 0.10 | 1.64685 | 1.64685 | 1.66285 | -39.37 | 10376.76 |
159 | 2023.11.03 13:00 | close | 58 | 0.10 | 1.64913 | 1.64132 | 1.65732 | 11.88 | 10388.64 |
160 | 2023.11.03 13:00 | close | 57 | 0.10 | 1.64913 | 1.64187 | 1.65787 | 8.27 | 10396.91 |
161 | 2023.11.03 13:00 | close | 56 | 0.10 | 1.64913 | 1.64308 | 1.65908 | 0.33 | 10397.24 |
162 | 2023.11.03 13:00 | close | 55 | 0.10 | 1.64913 | 1.64384 | 1.65984 | -4.66 | 10392.58 |
163 | 2023.11.03 13:00 | close | 54 | 0.10 | 1.64913 | 1.64255 | 1.65855 | 3.81 | 10396.39 |
164 | 2023.11.03 13:00 | close | 53 | 0.10 | 1.64913 | 1.64480 | 1.66080 | -10.96 | 10385.43 |
165 | 2023.11.03 13:00 | close | 52 | 0.10 | 1.64953 | 1.65910 | 1.64310 | 23.52 | 10408.95 |
166 | 2023.11.03 13:00 | close | 51 | 0.10 | 1.64953 | 1.65481 | 1.63881 | -4.75 | 10404.20 |
167 | 2023.11.03 13:00 | close | 50 | 0.10 | 1.64953 | 1.65539 | 1.63939 | -0.92 | 10403.28 |
168 | 2023.11.03 13:00 | close | 49 | 0.10 | 1.64953 | 1.65596 | 1.63996 | 2.83 | 10406.11 |
169 | 2023.11.03 13:00 | close | 48 | 0.10 | 1.64953 | 1.65662 | 1.64062 | 7.18 | 10413.29 |
170 | 2023.11.03 13:00 | close | 47 | 0.10 | 1.64913 | 1.64568 | 1.66168 | -16.74 | 10396.55 |
171 | 2023.11.03 13:00 | close | 46 | 0.10 | 1.64953 | 1.65723 | 1.64123 | 11.20 | 10407.75 |
172 | 2023.11.03 13:00 | close | 45 | 0.10 | 1.64913 | 1.64623 | 1.66223 | -20.35 | 10387.40 |
173 | 2023.11.03 13:00 | close | 43 | 0.10 | 1.64953 | 1.65845 | 1.64245 | 19.24 | 10406.64 |
174 | 2023.11.03 13:00 | close | 42 | 0.10 | 1.64953 | 1.65783 | 1.64183 | 15.15 | 10421.79 |
175 | 2023.11.06 03:30 | buy | 59 | 0.10 | 1.64858 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 03:30 | modify | 59 | 0.10 | 1.64858 | 1.64258 | 1.65858 | ||
177 | 2023.11.06 03:33 | buy | 60 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 03:33 | modify | 60 | 0.10 | 1.64796 | 1.64196 | 1.65796 | ||
179 | 2023.11.06 04:24 | buy | 61 | 0.10 | 1.64734 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 04:24 | modify | 61 | 0.10 | 1.64734 | 1.64134 | 1.65734 | ||
181 | 2023.11.06 04:51 | buy | 62 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 04:51 | modify | 62 | 0.10 | 1.64918 | 1.64318 | 1.65918 | ||
183 | 2023.11.06 05:03 | sell | 63 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
184 | 2023.11.06 05:03 | modify | 63 | 0.10 | 1.64941 | 1.65541 | 1.63941 | ||
185 | 2023.11.06 05:29 | sell | 64 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
186 | 2023.11.06 05:29 | modify | 64 | 0.10 | 1.64999 | 1.65599 | 1.63999 | ||
187 | 2023.11.06 07:00 | sell | 65 | 0.10 | 1.64824 | 0.00000 | 0.00000 | ||
188 | 2023.11.06 07:00 | modify | 65 | 0.10 | 1.64824 | 1.65424 | 1.63824 | ||
189 | 2023.11.06 07:00 | sell | 66 | 0.10 | 1.64895 | 0.00000 | 0.00000 | ||
190 | 2023.11.06 07:00 | modify | 66 | 0.10 | 1.64895 | 1.65495 | 1.63895 | ||
191 | 2023.11.06 08:00 | buy | 67 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
192 | 2023.11.06 08:00 | modify | 67 | 0.10 | 1.64969 | 1.64369 | 1.65969 | ||
193 | 2023.11.06 08:02 | buy | 68 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
194 | 2023.11.06 08:02 | modify | 68 | 0.10 | 1.65038 | 1.64438 | 1.66038 | ||
195 | 2023.11.06 09:20 | buy | 69 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
196 | 2023.11.06 09:20 | modify | 69 | 0.10 | 1.65099 | 1.64499 | 1.66099 | ||
197 | 2023.11.06 09:32 | sell | 70 | 0.10 | 1.65058 | 0.00000 | 0.00000 | ||
198 | 2023.11.06 09:32 | modify | 70 | 0.10 | 1.65058 | 1.65658 | 1.64058 | ||
199 | 2023.11.06 09:56 | buy | 71 | 0.10 | 1.65162 | 0.00000 | 0.00000 | ||
200 | 2023.11.06 09:56 | modify | 71 | 0.10 | 1.65162 | 1.64562 | 1.66162 | ||
201 | 2023.11.06 09:58 | buy | 72 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
202 | 2023.11.06 09:58 | modify | 72 | 0.10 | 1.65222 | 1.64622 | 1.66222 | ||
203 | 2023.11.06 10:03 | sell | 73 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
204 | 2023.11.06 10:03 | modify | 73 | 0.10 | 1.65110 | 1.65710 | 1.64110 | ||
205 | 2023.11.06 10:08 | sell | 74 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
206 | 2023.11.06 10:08 | modify | 74 | 0.10 | 1.65187 | 1.65787 | 1.64187 | ||
207 | 2023.11.06 10:46 | buy | 75 | 0.10 | 1.65278 | 0.00000 | 0.00000 | ||
208 | 2023.11.06 10:46 | modify | 75 | 0.10 | 1.65278 | 1.64678 | 1.66278 | ||
209 | 2023.11.06 12:24 | sell | 76 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
210 | 2023.11.06 12:24 | modify | 76 | 0.10 | 1.65247 | 1.65847 | 1.64247 | ||
211 | 2023.11.06 12:28 | sell | 77 | 0.10 | 1.65300 | 0.00000 | 0.00000 | ||
212 | 2023.11.06 12:28 | modify | 77 | 0.10 | 1.65300 | 1.65900 | 1.64300 | ||
213 | 2023.11.06 12:45 | buy | 78 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
214 | 2023.11.06 12:45 | modify | 78 | 0.10 | 1.65337 | 1.64737 | 1.66337 | ||
215 | 2023.11.06 13:00 | close | 78 | 0.10 | 1.65279 | 1.64737 | 1.66337 | -3.81 | 10417.98 |
216 | 2023.11.06 13:00 | close | 77 | 0.10 | 1.65319 | 1.65900 | 1.64300 | -1.25 | 10416.73 |
217 | 2023.11.06 13:00 | close | 76 | 0.10 | 1.65319 | 1.65847 | 1.64247 | -4.74 | 10411.99 |
218 | 2023.11.06 13:00 | close | 75 | 0.10 | 1.65279 | 1.64678 | 1.66278 | 0.06 | 10412.05 |
219 | 2023.11.06 13:00 | close | 74 | 0.10 | 1.65319 | 1.65787 | 1.64187 | -8.69 | 10403.36 |
220 | 2023.11.06 13:00 | close | 73 | 0.10 | 1.65319 | 1.65710 | 1.64110 | -13.77 | 10389.59 |
221 | 2023.11.06 13:00 | close | 72 | 0.10 | 1.65279 | 1.64622 | 1.66222 | 3.74 | 10393.33 |
222 | 2023.11.06 13:00 | close | 71 | 0.10 | 1.65279 | 1.64562 | 1.66162 | 7.68 | 10401.01 |
223 | 2023.11.06 13:00 | close | 70 | 0.10 | 1.65319 | 1.65658 | 1.64058 | -17.19 | 10383.82 |
224 | 2023.11.06 13:00 | close | 69 | 0.10 | 1.65279 | 1.64499 | 1.66099 | 11.81 | 10395.63 |
225 | 2023.11.06 13:00 | close | 68 | 0.10 | 1.65279 | 1.64438 | 1.66038 | 15.82 | 10411.45 |
226 | 2023.11.06 13:00 | close | 67 | 0.10 | 1.65279 | 1.64369 | 1.65969 | 20.34 | 10431.79 |
227 | 2023.11.06 13:00 | close | 66 | 0.10 | 1.65319 | 1.65495 | 1.63895 | -27.93 | 10403.86 |
228 | 2023.11.06 13:00 | close | 65 | 0.10 | 1.65319 | 1.65424 | 1.63824 | -32.61 | 10371.25 |
229 | 2023.11.06 13:00 | close | 64 | 0.10 | 1.65319 | 1.65599 | 1.63999 | -21.08 | 10350.17 |
230 | 2023.11.06 13:00 | close | 63 | 0.10 | 1.65319 | 1.65541 | 1.63941 | -24.90 | 10325.27 |
231 | 2023.11.06 13:00 | close | 62 | 0.10 | 1.65279 | 1.64318 | 1.65918 | 23.69 | 10348.96 |
232 | 2023.11.06 13:00 | close | 61 | 0.10 | 1.65279 | 1.64134 | 1.65734 | 35.77 | 10384.73 |
233 | 2023.11.06 13:00 | close | 60 | 0.10 | 1.65279 | 1.64196 | 1.65796 | 31.70 | 10416.43 |
234 | 2023.11.06 13:00 | close | 59 | 0.10 | 1.65279 | 1.64258 | 1.65858 | 27.63 | 10444.06 |
235 | 2023.11.07 03:30 | buy | 79 | 0.10 | 1.65051 | 0.00000 | 0.00000 | ||
236 | 2023.11.07 03:30 | modify | 79 | 0.10 | 1.65051 | 1.64451 | 1.66051 | ||
237 | 2023.11.07 03:30 | buy | 80 | 0.10 | 1.64821 | 0.00000 | 0.00000 | ||
238 | 2023.11.07 03:30 | modify | 80 | 0.10 | 1.64821 | 1.64221 | 1.65821 | ||
239 | 2023.11.07 03:30 | buy | 81 | 0.10 | 1.64927 | 0.00000 | 0.00000 | ||
240 | 2023.11.07 03:30 | modify | 81 | 0.10 | 1.64927 | 1.64327 | 1.65927 | ||
241 | 2023.11.07 03:30 | buy | 82 | 0.10 | 1.65140 | 0.00000 | 0.00000 | ||
242 | 2023.11.07 03:30 | modify | 82 | 0.10 | 1.65140 | 1.64540 | 1.66140 | ||
243 | 2023.11.07 03:30 | buy | 83 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
244 | 2023.11.07 03:30 | modify | 83 | 0.10 | 1.65299 | 1.64699 | 1.66299 | ||
245 | 2023.11.07 03:30 | buy | 84 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
246 | 2023.11.07 03:30 | modify | 84 | 0.10 | 1.65246 | 1.64646 | 1.66246 | ||
247 | 2023.11.07 03:31 | buy | 85 | 0.10 | 1.65503 | 0.00000 | 0.00000 | ||
248 | 2023.11.07 03:31 | modify | 85 | 0.10 | 1.65503 | 1.64903 | 1.66503 | ||
249 | 2023.11.07 03:31 | buy | 86 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
250 | 2023.11.07 03:31 | modify | 86 | 0.10 | 1.65685 | 1.65085 | 1.66685 | ||
251 | 2023.11.07 03:31 | t/p | 80 | 0.10 | 1.65821 | 1.64221 | 1.65821 | 65.63 | 10509.69 |
252 | 2023.11.07 03:31 | buy | 87 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
253 | 2023.11.07 03:31 | modify | 87 | 0.10 | 1.65807 | 1.65207 | 1.66807 | ||
254 | 2023.11.07 03:32 | buy | 88 | 0.10 | 1.65918 | 0.00000 | 0.00000 | ||
255 | 2023.11.07 03:32 | modify | 88 | 0.10 | 1.65918 | 1.65318 | 1.66918 | ||
256 | 2023.11.07 03:32 | buy | 89 | 0.10 | 1.65655 | 0.00000 | 0.00000 | ||
257 | 2023.11.07 03:32 | modify | 89 | 0.10 | 1.65655 | 1.65055 | 1.66655 | ||
258 | 2023.11.07 03:33 | buy | 90 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
259 | 2023.11.07 03:33 | modify | 90 | 0.10 | 1.65581 | 1.64981 | 1.66581 | ||
260 | 2023.11.07 03:33 | buy | 91 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
261 | 2023.11.07 03:33 | modify | 91 | 0.10 | 1.65764 | 1.65164 | 1.66764 | ||
262 | 2023.11.07 03:45 | sell | 92 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
263 | 2023.11.07 03:45 | modify | 92 | 0.10 | 1.65733 | 1.66333 | 1.64733 | ||
264 | 2023.11.07 03:47 | sell | 93 | 0.10 | 1.65671 | 0.00000 | 0.00000 | ||
265 | 2023.11.07 03:47 | modify | 93 | 0.10 | 1.65671 | 1.66271 | 1.64671 | ||
266 | 2023.11.07 03:51 | sell | 94 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
267 | 2023.11.07 03:51 | modify | 94 | 0.10 | 1.65798 | 1.66398 | 1.64798 | ||
268 | 2023.11.07 04:29 | sell | 95 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
269 | 2023.11.07 04:29 | modify | 95 | 0.10 | 1.65876 | 1.66476 | 1.64876 | ||
270 | 2023.11.07 04:29 | t/p | 81 | 0.10 | 1.65927 | 1.64327 | 1.65927 | 65.63 | 10575.32 |
271 | 2023.11.07 04:29 | sell | 96 | 0.10 | 1.65928 | 0.00000 | 0.00000 | ||
272 | 2023.11.07 04:29 | modify | 96 | 0.10 | 1.65928 | 1.66528 | 1.64928 | ||
273 | 2023.11.07 04:30 | buy | 97 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
274 | 2023.11.07 04:30 | modify | 97 | 0.10 | 1.65948 | 1.65348 | 1.66948 | ||
275 | 2023.11.07 04:32 | buy | 98 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
276 | 2023.11.07 04:32 | modify | 98 | 0.10 | 1.66015 | 1.65415 | 1.67015 | ||
277 | 2023.11.07 04:32 | t/p | 79 | 0.10 | 1.66051 | 1.64451 | 1.66051 | 65.63 | 10640.95 |
278 | 2023.11.07 04:32 | buy | 99 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
279 | 2023.11.07 04:32 | modify | 99 | 0.10 | 1.66147 | 1.65547 | 1.67147 | ||
280 | 2023.11.07 04:36 | t/p | 82 | 0.10 | 1.66140 | 1.64540 | 1.66140 | 65.63 | 10706.58 |
281 | 2023.11.07 04:36 | buy | 100 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
282 | 2023.11.07 04:36 | modify | 100 | 0.10 | 1.66213 | 1.65613 | 1.67213 | ||
283 | 2023.11.07 04:43 | close | 100 | 0.10 | 1.66208 | 1.65613 | 1.67213 | -0.33 | 10706.25 |
284 | 2023.11.07 04:43 | close | 99 | 0.10 | 1.66208 | 1.65547 | 1.67147 | 4.00 | 10710.25 |
285 | 2023.11.07 04:43 | close | 98 | 0.10 | 1.66208 | 1.65415 | 1.67015 | 12.67 | 10722.92 |
286 | 2023.11.07 04:43 | close | 97 | 0.10 | 1.66208 | 1.65348 | 1.66948 | 17.06 | 10739.98 |
287 | 2023.11.07 04:43 | close | 96 | 0.10 | 1.66248 | 1.66528 | 1.64928 | -21.09 | 10718.89 |
288 | 2023.11.07 04:43 | close | 95 | 0.10 | 1.66248 | 1.66476 | 1.64876 | -24.51 | 10694.38 |
289 | 2023.11.07 04:43 | close | 94 | 0.10 | 1.66248 | 1.66398 | 1.64798 | -29.65 | 10664.73 |
290 | 2023.11.07 04:43 | close | 93 | 0.10 | 1.66248 | 1.66271 | 1.64671 | -38.02 | 10626.71 |
291 | 2023.11.07 04:43 | close | 92 | 0.10 | 1.66248 | 1.66333 | 1.64733 | -33.94 | 10592.77 |
292 | 2023.11.07 04:43 | close | 91 | 0.10 | 1.66208 | 1.65164 | 1.66764 | 29.14 | 10621.91 |
293 | 2023.11.07 04:43 | close | 90 | 0.10 | 1.66208 | 1.64981 | 1.66581 | 41.15 | 10663.06 |
294 | 2023.11.07 04:43 | close | 89 | 0.10 | 1.66208 | 1.65055 | 1.66655 | 36.29 | 10699.35 |
295 | 2023.11.07 04:43 | close | 88 | 0.10 | 1.66208 | 1.65318 | 1.66918 | 19.03 | 10718.38 |
296 | 2023.11.07 04:43 | close | 87 | 0.10 | 1.66208 | 1.65207 | 1.66807 | 26.32 | 10744.70 |
297 | 2023.11.07 04:43 | close | 86 | 0.10 | 1.66208 | 1.65085 | 1.66685 | 34.32 | 10779.02 |
298 | 2023.11.07 04:43 | close | 85 | 0.10 | 1.66208 | 1.64903 | 1.66503 | 46.27 | 10825.29 |
299 | 2023.11.07 04:43 | close | 84 | 0.10 | 1.66208 | 1.64646 | 1.66246 | 63.14 | 10888.43 |
300 | 2023.11.07 04:43 | close | 83 | 0.10 | 1.66208 | 1.64699 | 1.66299 | 59.66 | 10948.09 |
301 | 2023.11.08 03:30 | sell | 101 | 0.10 | 1.65964 | 0.00000 | 0.00000 | ||
302 | 2023.11.08 03:30 | modify | 101 | 0.10 | 1.65964 | 1.66564 | 1.64964 | ||
303 | 2023.11.08 03:42 | sell | 102 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
304 | 2023.11.08 03:42 | modify | 102 | 0.10 | 1.66024 | 1.66624 | 1.65024 | ||
305 | 2023.11.08 03:55 | sell | 103 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
306 | 2023.11.08 03:55 | modify | 103 | 0.10 | 1.66084 | 1.66684 | 1.65084 | ||
307 | 2023.11.08 04:47 | buy | 104 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
308 | 2023.11.08 04:47 | modify | 104 | 0.10 | 1.66062 | 1.65462 | 1.67062 | ||
309 | 2023.11.08 05:28 | buy | 105 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
310 | 2023.11.08 05:28 | modify | 105 | 0.10 | 1.66129 | 1.65529 | 1.67129 | ||
311 | 2023.11.08 05:34 | buy | 106 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
312 | 2023.11.08 05:34 | modify | 106 | 0.10 | 1.66194 | 1.65594 | 1.67194 | ||
313 | 2023.11.08 06:01 | buy | 107 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
314 | 2023.11.08 06:01 | modify | 107 | 0.10 | 1.66254 | 1.65654 | 1.67254 | ||
315 | 2023.11.08 07:31 | buy | 108 | 0.10 | 1.66001 | 0.00000 | 0.00000 | ||
316 | 2023.11.08 07:31 | modify | 108 | 0.10 | 1.66001 | 1.65401 | 1.67001 | ||
317 | 2023.11.08 07:40 | buy | 109 | 0.10 | 1.65936 | 0.00000 | 0.00000 | ||
318 | 2023.11.08 07:40 | modify | 109 | 0.10 | 1.65936 | 1.65336 | 1.66936 | ||
319 | 2023.11.08 07:41 | buy | 110 | 0.10 | 1.65867 | 0.00000 | 0.00000 | ||
320 | 2023.11.08 07:41 | modify | 110 | 0.10 | 1.65867 | 1.65267 | 1.66867 | ||
321 | 2023.11.08 07:50 | sell | 111 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
322 | 2023.11.08 07:50 | modify | 111 | 0.10 | 1.65841 | 1.66441 | 1.64841 | ||
323 | 2023.11.08 07:53 | sell | 112 | 0.10 | 1.65764 | 0.00000 | 0.00000 | ||
324 | 2023.11.08 07:53 | modify | 112 | 0.10 | 1.65764 | 1.66364 | 1.64764 | ||
325 | 2023.11.08 08:17 | sell | 113 | 0.10 | 1.65722 | 0.00000 | 0.00000 | ||
326 | 2023.11.08 08:17 | modify | 113 | 0.10 | 1.65722 | 1.66322 | 1.64722 | ||
327 | 2023.11.08 09:03 | sell | 114 | 0.10 | 1.65907 | 0.00000 | 0.00000 | ||
328 | 2023.11.08 09:03 | modify | 114 | 0.10 | 1.65907 | 1.66507 | 1.64907 | ||
329 | 2023.11.08 13:00 | close | 114 | 0.10 | 1.66068 | 1.66507 | 1.64907 | -10.61 | 10937.48 |
330 | 2023.11.08 13:00 | close | 113 | 0.10 | 1.66068 | 1.66322 | 1.64722 | -22.80 | 10914.68 |
331 | 2023.11.08 13:00 | close | 112 | 0.10 | 1.66068 | 1.66364 | 1.64764 | -20.03 | 10894.65 |
332 | 2023.11.08 13:00 | close | 111 | 0.10 | 1.66068 | 1.66441 | 1.64841 | -14.96 | 10879.69 |
333 | 2023.11.08 13:00 | close | 110 | 0.10 | 1.66028 | 1.65267 | 1.66867 | 10.57 | 10890.26 |
334 | 2023.11.08 13:00 | close | 109 | 0.10 | 1.66028 | 1.65336 | 1.66936 | 6.04 | 10896.30 |
335 | 2023.11.08 13:00 | close | 108 | 0.10 | 1.66028 | 1.65401 | 1.67001 | 1.77 | 10898.07 |
336 | 2023.11.08 13:00 | close | 107 | 0.10 | 1.66028 | 1.65654 | 1.67254 | -14.83 | 10883.24 |
337 | 2023.11.08 13:00 | close | 106 | 0.10 | 1.66028 | 1.65594 | 1.67194 | -10.89 | 10872.35 |
338 | 2023.11.08 13:00 | close | 105 | 0.10 | 1.66028 | 1.65529 | 1.67129 | -6.63 | 10865.72 |
339 | 2023.11.08 13:00 | close | 104 | 0.10 | 1.66028 | 1.65462 | 1.67062 | -2.23 | 10863.49 |
340 | 2023.11.08 13:00 | close | 103 | 0.10 | 1.66068 | 1.66684 | 1.65084 | 1.05 | 10864.54 |
341 | 2023.11.08 13:00 | close | 102 | 0.10 | 1.66068 | 1.66624 | 1.65024 | -2.90 | 10861.64 |
342 | 2023.11.08 13:00 | close | 101 | 0.10 | 1.66068 | 1.66564 | 1.64964 | -6.85 | 10854.79 |
343 | 2023.11.09 03:30 | sell | 115 | 0.10 | 1.67082 | 0.00000 | 0.00000 | ||
344 | 2023.11.09 03:30 | modify | 115 | 0.10 | 1.67082 | 1.67682 | 1.66082 | ||
345 | 2023.11.09 03:36 | sell | 116 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 03:36 | modify | 116 | 0.10 | 1.67143 | 1.67743 | 1.66143 | ||
347 | 2023.11.09 03:39 | sell | 117 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 03:39 | modify | 117 | 0.10 | 1.67205 | 1.67805 | 1.66205 | ||
349 | 2023.11.09 03:46 | buy | 118 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 03:46 | modify | 118 | 0.10 | 1.67172 | 1.66572 | 1.68172 | ||
351 | 2023.11.09 04:01 | buy | 119 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
352 | 2023.11.09 04:01 | modify | 119 | 0.10 | 1.67115 | 1.66515 | 1.68115 | ||
353 | 2023.11.09 04:04 | buy | 120 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 04:04 | modify | 120 | 0.10 | 1.67058 | 1.66458 | 1.68058 | ||
355 | 2023.11.09 04:17 | buy | 121 | 0.10 | 1.66999 | 0.00000 | 0.00000 | ||
356 | 2023.11.09 04:17 | modify | 121 | 0.10 | 1.66999 | 1.66399 | 1.67999 | ||
357 | 2023.11.09 05:06 | sell | 122 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
358 | 2023.11.09 05:06 | modify | 122 | 0.10 | 1.66965 | 1.67565 | 1.65965 | ||
359 | 2023.11.09 05:10 | sell | 123 | 0.10 | 1.66895 | 0.00000 | 0.00000 | ||
360 | 2023.11.09 05:10 | modify | 123 | 0.10 | 1.66895 | 1.67495 | 1.65895 | ||
361 | 2023.11.09 05:36 | sell | 124 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
362 | 2023.11.09 05:36 | modify | 124 | 0.10 | 1.67023 | 1.67623 | 1.66023 | ||
363 | 2023.11.09 06:27 | sell | 125 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
364 | 2023.11.09 06:27 | modify | 125 | 0.10 | 1.66841 | 1.67441 | 1.65841 | ||
365 | 2023.11.09 06:45 | buy | 126 | 0.10 | 1.66870 | 0.00000 | 0.00000 | ||
366 | 2023.11.09 06:45 | modify | 126 | 0.10 | 1.66870 | 1.66270 | 1.67870 | ||
367 | 2023.11.09 06:57 | buy | 127 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
368 | 2023.11.09 06:57 | modify | 127 | 0.10 | 1.66821 | 1.66221 | 1.67821 | ||
369 | 2023.11.09 07:02 | sell | 128 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
370 | 2023.11.09 07:02 | modify | 128 | 0.10 | 1.66773 | 1.67373 | 1.65773 | ||
371 | 2023.11.09 10:01 | buy | 129 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
372 | 2023.11.09 10:01 | modify | 129 | 0.10 | 1.66937 | 1.66337 | 1.67937 | ||
373 | 2023.11.09 13:00 | close | 129 | 0.10 | 1.67006 | 1.66337 | 1.67937 | 4.52 | 10859.31 |
374 | 2023.11.09 13:00 | close | 128 | 0.10 | 1.67046 | 1.67373 | 1.65773 | -17.99 | 10841.32 |
375 | 2023.11.09 13:00 | close | 127 | 0.10 | 1.67006 | 1.66221 | 1.67821 | 12.14 | 10853.46 |
376 | 2023.11.09 13:00 | close | 126 | 0.10 | 1.67006 | 1.66270 | 1.67870 | 8.92 | 10862.38 |
377 | 2023.11.09 13:00 | close | 125 | 0.10 | 1.67046 | 1.67441 | 1.65841 | -13.51 | 10848.87 |
378 | 2023.11.09 13:00 | close | 124 | 0.10 | 1.67046 | 1.67623 | 1.66023 | -1.51 | 10847.36 |
379 | 2023.11.09 13:00 | close | 123 | 0.10 | 1.67046 | 1.67495 | 1.65895 | -9.95 | 10837.41 |
380 | 2023.11.09 13:00 | close | 122 | 0.10 | 1.67046 | 1.67565 | 1.65965 | -5.34 | 10832.07 |
381 | 2023.11.09 13:00 | close | 121 | 0.10 | 1.67006 | 1.66399 | 1.67999 | 0.46 | 10832.53 |
382 | 2023.11.09 13:00 | close | 120 | 0.10 | 1.67006 | 1.66458 | 1.68058 | -3.42 | 10829.11 |
383 | 2023.11.09 13:00 | close | 119 | 0.10 | 1.67006 | 1.66515 | 1.68115 | -7.16 | 10821.95 |
384 | 2023.11.09 13:00 | close | 118 | 0.10 | 1.67006 | 1.66572 | 1.68172 | -10.90 | 10811.05 |
385 | 2023.11.09 13:00 | close | 117 | 0.10 | 1.67046 | 1.67805 | 1.66205 | 10.48 | 10821.53 |
386 | 2023.11.09 13:00 | close | 116 | 0.10 | 1.67046 | 1.67743 | 1.66143 | 6.39 | 10827.92 |
387 | 2023.11.09 13:00 | close | 115 | 0.10 | 1.67046 | 1.67682 | 1.66082 | 2.37 | 10830.29 |
388 | 2023.11.10 03:30 | buy | 130 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
389 | 2023.11.10 03:30 | modify | 130 | 0.10 | 1.67820 | 1.67220 | 1.68820 | ||
390 | 2023.11.10 03:33 | buy | 131 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
391 | 2023.11.10 03:33 | modify | 131 | 0.10 | 1.67881 | 1.67281 | 1.68881 | ||
392 | 2023.11.10 04:02 | sell | 132 | 0.10 | 1.67837 | 0.00000 | 0.00000 | ||
393 | 2023.11.10 04:02 | modify | 132 | 0.10 | 1.67837 | 1.68437 | 1.66837 | ||
394 | 2023.11.10 04:11 | sell | 133 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
395 | 2023.11.10 04:11 | modify | 133 | 0.10 | 1.67773 | 1.68373 | 1.66773 | ||
396 | 2023.11.10 04:22 | buy | 134 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
397 | 2023.11.10 04:22 | modify | 134 | 0.10 | 1.67757 | 1.67157 | 1.68757 | ||
398 | 2023.11.10 05:52 | sell | 135 | 0.10 | 1.67719 | 0.00000 | 0.00000 | ||
399 | 2023.11.10 05:52 | modify | 135 | 0.10 | 1.67719 | 1.68319 | 1.66719 | ||
400 | 2023.11.10 06:27 | sell | 136 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
401 | 2023.11.10 06:27 | modify | 136 | 0.10 | 1.67654 | 1.68254 | 1.66654 | ||
402 | 2023.11.10 06:29 | sell | 137 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
403 | 2023.11.10 06:29 | modify | 137 | 0.10 | 1.67595 | 1.68195 | 1.66595 | ||
404 | 2023.11.10 06:47 | buy | 138 | 0.10 | 1.67642 | 0.00000 | 0.00000 | ||
405 | 2023.11.10 06:47 | modify | 138 | 0.10 | 1.67642 | 1.67042 | 1.68642 | ||
406 | 2023.11.10 06:57 | buy | 139 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
407 | 2023.11.10 06:57 | modify | 139 | 0.10 | 1.67579 | 1.66979 | 1.68579 | ||
408 | 2023.11.10 09:36 | buy | 140 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
409 | 2023.11.10 09:36 | modify | 140 | 0.10 | 1.67940 | 1.67340 | 1.68940 | ||
410 | 2023.11.10 10:45 | buy | 141 | 0.10 | 1.68013 | 0.00000 | 0.00000 | ||
411 | 2023.11.10 10:45 | modify | 141 | 0.10 | 1.68013 | 1.67413 | 1.69013 | ||
412 | 2023.11.10 10:50 | buy | 142 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
413 | 2023.11.10 10:50 | modify | 142 | 0.10 | 1.68065 | 1.67465 | 1.69065 | ||
414 | 2023.11.10 11:07 | buy | 143 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
415 | 2023.11.10 11:07 | modify | 143 | 0.10 | 1.68124 | 1.67524 | 1.69124 | ||
416 | 2023.11.10 11:11 | buy | 144 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
417 | 2023.11.10 11:11 | modify | 144 | 0.10 | 1.68180 | 1.67580 | 1.69180 | ||
418 | 2023.11.10 11:12 | s/l | 137 | 0.10 | 1.68195 | 1.68195 | 1.66595 | -39.53 | 10790.76 |
419 | 2023.11.10 13:00 | close | 144 | 0.10 | 1.67916 | 1.67580 | 1.69180 | -17.32 | 10773.44 |
420 | 2023.11.10 13:00 | close | 143 | 0.10 | 1.67916 | 1.67524 | 1.69124 | -13.65 | 10759.79 |
421 | 2023.11.10 13:00 | close | 142 | 0.10 | 1.67916 | 1.67465 | 1.69065 | -9.78 | 10750.01 |
422 | 2023.11.10 13:00 | close | 141 | 0.10 | 1.67916 | 1.67413 | 1.69013 | -6.36 | 10743.65 |
423 | 2023.11.10 13:00 | close | 140 | 0.10 | 1.67916 | 1.67340 | 1.68940 | -1.57 | 10742.08 |
424 | 2023.11.10 13:00 | close | 139 | 0.10 | 1.67916 | 1.66979 | 1.68579 | 22.12 | 10764.20 |
425 | 2023.11.10 13:00 | close | 138 | 0.10 | 1.67916 | 1.67042 | 1.68642 | 17.99 | 10782.19 |
426 | 2023.11.10 13:00 | close | 136 | 0.10 | 1.67956 | 1.68254 | 1.66654 | -19.89 | 10762.30 |
427 | 2023.11.10 13:00 | close | 135 | 0.10 | 1.67956 | 1.68319 | 1.66719 | -15.61 | 10746.69 |
428 | 2023.11.10 13:00 | close | 134 | 0.10 | 1.67916 | 1.67157 | 1.68757 | 10.44 | 10757.13 |
429 | 2023.11.10 13:00 | close | 133 | 0.10 | 1.67956 | 1.68373 | 1.66773 | -12.05 | 10745.08 |
430 | 2023.11.10 13:00 | close | 132 | 0.10 | 1.67956 | 1.68437 | 1.66837 | -7.84 | 10737.24 |
431 | 2023.11.10 13:00 | close | 131 | 0.10 | 1.67916 | 1.67281 | 1.68881 | 2.30 | 10739.54 |
432 | 2023.11.10 13:00 | close | 130 | 0.10 | 1.67916 | 1.67220 | 1.68820 | 6.30 | 10745.84 |
433 | 2023.11.13 03:30 | sell | 145 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
434 | 2023.11.13 03:30 | modify | 145 | 0.10 | 1.68025 | 1.68625 | 1.67025 | ||
435 | 2023.11.13 04:06 | buy | 146 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
436 | 2023.11.13 04:06 | modify | 146 | 0.10 | 1.68065 | 1.67465 | 1.69065 | ||
437 | 2023.11.13 04:18 | buy | 147 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
438 | 2023.11.13 04:18 | modify | 147 | 0.10 | 1.68005 | 1.67405 | 1.69005 | ||
439 | 2023.11.13 05:27 | sell | 148 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
440 | 2023.11.13 05:27 | modify | 148 | 0.10 | 1.67966 | 1.68566 | 1.66966 | ||
441 | 2023.11.13 05:43 | sell | 149 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
442 | 2023.11.13 05:43 | modify | 149 | 0.10 | 1.67902 | 1.68502 | 1.66902 | ||
443 | 2023.11.13 07:17 | sell | 150 | 0.10 | 1.67845 | 0.00000 | 0.00000 | ||
444 | 2023.11.13 07:17 | modify | 150 | 0.10 | 1.67845 | 1.68445 | 1.66845 | ||
445 | 2023.11.13 07:39 | sell | 151 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
446 | 2023.11.13 07:39 | modify | 151 | 0.10 | 1.67773 | 1.68373 | 1.66773 | ||
447 | 2023.11.13 08:01 | buy | 152 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
448 | 2023.11.13 08:01 | modify | 152 | 0.10 | 1.67835 | 1.67235 | 1.68835 | ||
449 | 2023.11.13 08:13 | buy | 153 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
450 | 2023.11.13 08:13 | modify | 153 | 0.10 | 1.67891 | 1.67291 | 1.68891 | ||
451 | 2023.11.13 09:00 | sell | 154 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
452 | 2023.11.13 09:00 | modify | 154 | 0.10 | 1.67710 | 1.68310 | 1.66710 | ||
453 | 2023.11.13 09:09 | sell | 155 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
454 | 2023.11.13 09:09 | modify | 155 | 0.10 | 1.67661 | 1.68261 | 1.66661 | ||
455 | 2023.11.13 09:11 | sell | 156 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
456 | 2023.11.13 09:11 | modify | 156 | 0.10 | 1.67600 | 1.68200 | 1.66600 | ||
457 | 2023.11.13 09:16 | sell | 157 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
458 | 2023.11.13 09:16 | modify | 157 | 0.10 | 1.67538 | 1.68138 | 1.66538 | ||
459 | 2023.11.13 11:30 | buy | 158 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
460 | 2023.11.13 11:30 | modify | 158 | 0.10 | 1.67645 | 1.67045 | 1.68645 | ||
461 | 2023.11.13 11:37 | buy | 159 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
462 | 2023.11.13 11:37 | modify | 159 | 0.10 | 1.67710 | 1.67110 | 1.68710 | ||
463 | 2023.11.13 12:44 | sell | 160 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
464 | 2023.11.13 12:44 | modify | 160 | 0.10 | 1.67481 | 1.68081 | 1.66481 | ||
465 | 2023.11.13 12:44 | s/l | 146 | 0.10 | 1.67465 | 1.67465 | 1.69065 | -39.38 | 10706.46 |
466 | 2023.11.13 12:45 | buy | 161 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
467 | 2023.11.13 12:45 | modify | 161 | 0.10 | 1.67464 | 1.66864 | 1.68464 | ||
468 | 2023.11.13 12:46 | s/l | 147 | 0.10 | 1.67405 | 1.67405 | 1.69005 | -39.38 | 10667.08 |
469 | 2023.11.13 13:00 | close | 161 | 0.10 | 1.67435 | 1.66864 | 1.68464 | -1.90 | 10665.18 |
470 | 2023.11.13 13:00 | close | 160 | 0.10 | 1.67475 | 1.68081 | 1.66481 | 0.40 | 10665.58 |
471 | 2023.11.13 13:00 | close | 159 | 0.10 | 1.67435 | 1.67110 | 1.68710 | -18.05 | 10647.53 |
472 | 2023.11.13 13:00 | close | 158 | 0.10 | 1.67435 | 1.67045 | 1.68645 | -13.78 | 10633.75 |
473 | 2023.11.13 13:00 | close | 157 | 0.10 | 1.67475 | 1.68138 | 1.66538 | 4.15 | 10637.90 |
474 | 2023.11.13 13:00 | close | 156 | 0.10 | 1.67475 | 1.68200 | 1.66600 | 8.24 | 10646.14 |
475 | 2023.11.13 13:00 | close | 155 | 0.10 | 1.67475 | 1.68261 | 1.66661 | 12.26 | 10658.40 |
476 | 2023.11.13 13:00 | close | 154 | 0.10 | 1.67475 | 1.68310 | 1.66710 | 15.49 | 10673.89 |
477 | 2023.11.13 13:00 | close | 153 | 0.10 | 1.67435 | 1.67291 | 1.68891 | -29.93 | 10643.96 |
478 | 2023.11.13 13:00 | close | 152 | 0.10 | 1.67435 | 1.67235 | 1.68835 | -26.25 | 10617.71 |
479 | 2023.11.13 13:00 | close | 151 | 0.10 | 1.67475 | 1.68373 | 1.66773 | 19.64 | 10637.35 |
480 | 2023.11.13 13:00 | close | 150 | 0.10 | 1.67475 | 1.68445 | 1.66845 | 24.38 | 10661.73 |
481 | 2023.11.13 13:00 | close | 149 | 0.10 | 1.67475 | 1.68502 | 1.66902 | 28.14 | 10689.87 |
482 | 2023.11.13 13:00 | close | 148 | 0.10 | 1.67475 | 1.68566 | 1.66966 | 32.35 | 10722.22 |
483 | 2023.11.13 13:00 | close | 145 | 0.10 | 1.67475 | 1.68625 | 1.67025 | 36.24 | 10758.46 |
484 | 2023.11.14 03:30 | buy | 162 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
485 | 2023.11.14 03:30 | modify | 162 | 0.10 | 1.67946 | 1.67346 | 1.68946 | ||
486 | 2023.11.14 03:39 | buy | 163 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
487 | 2023.11.14 03:39 | modify | 163 | 0.10 | 1.67886 | 1.67286 | 1.68886 | ||
488 | 2023.11.14 05:14 | buy | 164 | 0.10 | 1.68015 | 0.00000 | 0.00000 | ||
489 | 2023.11.14 05:14 | modify | 164 | 0.10 | 1.68015 | 1.67415 | 1.69015 | ||
490 | 2023.11.14 05:30 | sell | 165 | 0.10 | 1.67970 | 0.00000 | 0.00000 | ||
491 | 2023.11.14 05:30 | modify | 165 | 0.10 | 1.67970 | 1.68570 | 1.66970 | ||
492 | 2023.11.14 05:35 | sell | 166 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
493 | 2023.11.14 05:35 | modify | 166 | 0.10 | 1.68026 | 1.68626 | 1.67026 | ||
494 | 2023.11.14 07:02 | buy | 167 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
495 | 2023.11.14 07:02 | modify | 167 | 0.10 | 1.68071 | 1.67471 | 1.69071 | ||
496 | 2023.11.14 07:34 | sell | 168 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
497 | 2023.11.14 07:34 | modify | 168 | 0.10 | 1.68091 | 1.68691 | 1.67091 | ||
498 | 2023.11.14 07:41 | sell | 169 | 0.10 | 1.68150 | 0.00000 | 0.00000 | ||
499 | 2023.11.14 07:41 | modify | 169 | 0.10 | 1.68150 | 1.68750 | 1.67150 | ||
500 | 2023.11.14 07:45 | buy | 170 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
501 | 2023.11.14 07:45 | modify | 170 | 0.10 | 1.68127 | 1.67527 | 1.69127 | ||
502 | 2023.11.14 08:12 | buy | 171 | 0.10 | 1.68195 | 0.00000 | 0.00000 | ||
503 | 2023.11.14 08:12 | modify | 171 | 0.10 | 1.68195 | 1.67595 | 1.69195 | ||
504 | 2023.11.14 08:14 | buy | 172 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
505 | 2023.11.14 08:14 | modify | 172 | 0.10 | 1.68248 | 1.67648 | 1.69248 | ||
506 | 2023.11.14 10:35 | sell | 173 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
507 | 2023.11.14 10:35 | modify | 173 | 0.10 | 1.68212 | 1.68812 | 1.67212 | ||
508 | 2023.11.14 11:22 | buy | 174 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 11:22 | modify | 174 | 0.10 | 1.68307 | 1.67707 | 1.69307 | ||
510 | 2023.11.14 11:46 | buy | 175 | 0.10 | 1.68369 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 11:46 | modify | 175 | 0.10 | 1.68369 | 1.67769 | 1.69369 | ||
512 | 2023.11.14 12:19 | buy | 176 | 0.10 | 1.68429 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 12:19 | modify | 176 | 0.10 | 1.68429 | 1.67829 | 1.69429 | ||
514 | 2023.11.14 13:00 | close | 176 | 0.10 | 1.68284 | 1.67829 | 1.69429 | -9.52 | 10748.94 |
515 | 2023.11.14 13:00 | close | 175 | 0.10 | 1.68284 | 1.67769 | 1.69369 | -5.58 | 10743.36 |
516 | 2023.11.14 13:00 | close | 174 | 0.10 | 1.68284 | 1.67707 | 1.69307 | -1.51 | 10741.85 |
517 | 2023.11.14 13:00 | close | 173 | 0.10 | 1.68324 | 1.68812 | 1.67212 | -7.38 | 10734.47 |
518 | 2023.11.14 13:00 | close | 172 | 0.10 | 1.68284 | 1.67648 | 1.69248 | 2.36 | 10736.83 |
519 | 2023.11.14 13:00 | close | 171 | 0.10 | 1.68284 | 1.67595 | 1.69195 | 5.84 | 10742.67 |
520 | 2023.11.14 13:00 | close | 170 | 0.10 | 1.68284 | 1.67527 | 1.69127 | 10.30 | 10752.97 |
521 | 2023.11.14 13:00 | close | 169 | 0.10 | 1.68324 | 1.68750 | 1.67150 | -11.46 | 10741.51 |
522 | 2023.11.14 13:00 | close | 168 | 0.10 | 1.68324 | 1.68691 | 1.67091 | -15.35 | 10726.16 |
523 | 2023.11.14 13:00 | close | 167 | 0.10 | 1.68284 | 1.67471 | 1.69071 | 13.98 | 10740.14 |
524 | 2023.11.14 13:00 | close | 166 | 0.10 | 1.68324 | 1.68626 | 1.67026 | -19.63 | 10720.51 |
525 | 2023.11.14 13:00 | close | 165 | 0.10 | 1.68324 | 1.68570 | 1.66970 | -23.32 | 10697.19 |
526 | 2023.11.14 13:00 | close | 164 | 0.10 | 1.68284 | 1.67415 | 1.69015 | 17.66 | 10714.85 |
527 | 2023.11.14 13:00 | close | 163 | 0.10 | 1.68284 | 1.67286 | 1.68886 | 26.12 | 10740.97 |
528 | 2023.11.14 13:00 | close | 162 | 0.10 | 1.68284 | 1.67346 | 1.68946 | 22.18 | 10763.15 |
529 | 2023.11.15 03:30 | sell | 177 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
530 | 2023.11.15 03:30 | modify | 177 | 0.10 | 1.67321 | 1.67921 | 1.66321 | ||
531 | 2023.11.15 03:33 | sell | 178 | 0.10 | 1.67385 | 0.00000 | 0.00000 | ||
532 | 2023.11.15 03:33 | modify | 178 | 0.10 | 1.67385 | 1.67985 | 1.66385 | ||
533 | 2023.11.15 04:25 | sell | 179 | 0.10 | 1.67449 | 0.00000 | 0.00000 | ||
534 | 2023.11.15 04:25 | modify | 179 | 0.10 | 1.67449 | 1.68049 | 1.66449 | ||
535 | 2023.11.15 05:19 | buy | 180 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
536 | 2023.11.15 05:19 | modify | 180 | 0.10 | 1.67361 | 1.66761 | 1.68361 | ||
537 | 2023.11.15 05:24 | buy | 181 | 0.10 | 1.67427 | 0.00000 | 0.00000 | ||
538 | 2023.11.15 05:24 | modify | 181 | 0.10 | 1.67427 | 1.66827 | 1.68427 | ||
539 | 2023.11.15 05:43 | buy | 182 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
540 | 2023.11.15 05:43 | modify | 182 | 0.10 | 1.67298 | 1.66698 | 1.68298 | ||
541 | 2023.11.15 06:01 | sell | 183 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
542 | 2023.11.15 06:01 | modify | 183 | 0.10 | 1.67200 | 1.67800 | 1.66200 | ||
543 | 2023.11.15 06:02 | sell | 184 | 0.10 | 1.67261 | 0.00000 | 0.00000 | ||
544 | 2023.11.15 06:02 | modify | 184 | 0.10 | 1.67261 | 1.67861 | 1.66261 | ||
545 | 2023.11.15 06:16 | buy | 185 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
546 | 2023.11.15 06:16 | modify | 185 | 0.10 | 1.67235 | 1.66635 | 1.68235 | ||
547 | 2023.11.15 06:28 | buy | 186 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 06:28 | modify | 186 | 0.10 | 1.67176 | 1.66576 | 1.68176 | ||
549 | 2023.11.15 06:30 | sell | 187 | 0.10 | 1.67147 | 0.00000 | 0.00000 | ||
550 | 2023.11.15 06:30 | modify | 187 | 0.10 | 1.67147 | 1.67747 | 1.66147 | ||
551 | 2023.11.15 06:41 | sell | 188 | 0.10 | 1.67068 | 0.00000 | 0.00000 | ||
552 | 2023.11.15 06:41 | modify | 188 | 0.10 | 1.67068 | 1.67668 | 1.66068 | ||
553 | 2023.11.15 07:35 | sell | 189 | 0.10 | 1.67018 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 07:35 | modify | 189 | 0.10 | 1.67018 | 1.67618 | 1.66018 | ||
555 | 2023.11.15 07:48 | sell | 190 | 0.10 | 1.66958 | 0.00000 | 0.00000 | ||
556 | 2023.11.15 07:48 | modify | 190 | 0.10 | 1.66958 | 1.67558 | 1.65958 | ||
557 | 2023.11.15 08:06 | sell | 191 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
558 | 2023.11.15 08:06 | modify | 191 | 0.10 | 1.66901 | 1.67501 | 1.65901 | ||
559 | 2023.11.15 09:22 | sell | 192 | 0.10 | 1.66835 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 09:22 | modify | 192 | 0.10 | 1.66835 | 1.67435 | 1.65835 | ||
561 | 2023.11.15 09:23 | s/l | 181 | 0.10 | 1.66827 | 1.66827 | 1.68427 | -39.37 | 10723.78 |
562 | 2023.11.15 09:24 | sell | 193 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
563 | 2023.11.15 09:24 | modify | 193 | 0.10 | 1.66776 | 1.67376 | 1.65776 | ||
564 | 2023.11.15 09:31 | s/l | 180 | 0.10 | 1.66761 | 1.66761 | 1.68361 | -39.38 | 10684.40 |
565 | 2023.11.15 09:32 | sell | 194 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
566 | 2023.11.15 09:32 | modify | 194 | 0.10 | 1.66702 | 1.67302 | 1.65702 | ||
567 | 2023.11.15 09:32 | s/l | 182 | 0.10 | 1.66698 | 1.66698 | 1.68298 | -39.38 | 10645.02 |
568 | 2023.11.15 09:33 | sell | 195 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
569 | 2023.11.15 09:33 | modify | 195 | 0.10 | 1.66656 | 1.67256 | 1.65656 | ||
570 | 2023.11.15 09:39 | s/l | 185 | 0.10 | 1.66635 | 1.66635 | 1.68235 | -39.37 | 10605.65 |
571 | 2023.11.15 10:39 | sell | 196 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
572 | 2023.11.15 10:39 | modify | 196 | 0.10 | 1.66598 | 1.67198 | 1.65598 | ||
573 | 2023.11.15 10:42 | s/l | 186 | 0.10 | 1.66576 | 1.66576 | 1.68176 | -39.38 | 10566.27 |
574 | 2023.11.15 10:42 | sell | 197 | 0.10 | 1.66540 | 0.00000 | 0.00000 | ||
575 | 2023.11.15 10:42 | modify | 197 | 0.10 | 1.66540 | 1.67140 | 1.65540 | ||
576 | 2023.11.15 11:46 | sell | 198 | 0.10 | 1.66467 | 0.00000 | 0.00000 | ||
577 | 2023.11.15 11:46 | modify | 198 | 0.10 | 1.66467 | 1.67067 | 1.65467 | ||
578 | 2023.11.15 11:46 | t/p | 179 | 0.10 | 1.66449 | 1.68049 | 1.66449 | 65.90 | 10632.17 |
579 | 2023.11.15 11:46 | sell | 199 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
580 | 2023.11.15 11:46 | modify | 199 | 0.10 | 1.66403 | 1.67003 | 1.65403 | ||
581 | 2023.11.15 11:52 | sell | 200 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
582 | 2023.11.15 11:52 | modify | 200 | 0.10 | 1.66352 | 1.66952 | 1.65352 | ||
583 | 2023.11.15 11:53 | close | 200 | 0.10 | 1.66470 | 1.66952 | 1.65352 | -7.78 | 10624.39 |
584 | 2023.11.15 11:53 | close | 199 | 0.10 | 1.66470 | 1.67003 | 1.65403 | -4.42 | 10619.97 |
585 | 2023.11.15 11:53 | close | 198 | 0.10 | 1.66470 | 1.67067 | 1.65467 | -0.20 | 10619.77 |
586 | 2023.11.15 11:53 | close | 197 | 0.10 | 1.66470 | 1.67140 | 1.65540 | 4.61 | 10624.38 |
587 | 2023.11.15 11:53 | close | 196 | 0.10 | 1.66470 | 1.67198 | 1.65598 | 8.43 | 10632.81 |
588 | 2023.11.15 11:53 | close | 195 | 0.10 | 1.66470 | 1.67256 | 1.65656 | 12.25 | 10645.06 |
589 | 2023.11.15 11:53 | close | 194 | 0.10 | 1.66470 | 1.67302 | 1.65702 | 15.28 | 10660.34 |
590 | 2023.11.15 11:53 | close | 193 | 0.10 | 1.66470 | 1.67376 | 1.65776 | 20.16 | 10680.50 |
591 | 2023.11.15 11:53 | close | 192 | 0.10 | 1.66470 | 1.67435 | 1.65835 | 24.05 | 10704.55 |
592 | 2023.11.15 11:53 | close | 191 | 0.10 | 1.66470 | 1.67501 | 1.65901 | 28.40 | 10732.95 |
593 | 2023.11.15 11:53 | close | 190 | 0.10 | 1.66470 | 1.67558 | 1.65958 | 32.15 | 10765.10 |
594 | 2023.11.15 11:53 | close | 189 | 0.10 | 1.66470 | 1.67618 | 1.66018 | 36.11 | 10801.21 |
595 | 2023.11.15 11:53 | close | 188 | 0.10 | 1.66470 | 1.67668 | 1.66068 | 39.40 | 10840.61 |
596 | 2023.11.15 11:53 | close | 187 | 0.10 | 1.66470 | 1.67747 | 1.66147 | 44.61 | 10885.22 |
597 | 2023.11.15 11:53 | close | 184 | 0.10 | 1.66470 | 1.67861 | 1.66261 | 52.12 | 10937.34 |
598 | 2023.11.15 11:53 | close | 183 | 0.10 | 1.66470 | 1.67800 | 1.66200 | 48.10 | 10985.44 |
599 | 2023.11.15 11:53 | close | 178 | 0.10 | 1.66470 | 1.67985 | 1.66385 | 60.29 | 11045.73 |
600 | 2023.11.15 11:53 | close | 177 | 0.10 | 1.66470 | 1.67921 | 1.66321 | 56.07 | 11101.80 |
601 | 2023.11.16 03:30 | buy | 201 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 03:30 | modify | 201 | 0.10 | 1.67504 | 1.66904 | 1.68504 | ||
603 | 2023.11.16 03:35 | buy | 202 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 03:35 | modify | 202 | 0.10 | 1.67438 | 1.66838 | 1.68438 | ||
605 | 2023.11.16 03:58 | buy | 203 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
606 | 2023.11.16 03:58 | modify | 203 | 0.10 | 1.67567 | 1.66967 | 1.68567 | ||
607 | 2023.11.16 04:33 | sell | 204 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
608 | 2023.11.16 04:33 | modify | 204 | 0.10 | 1.67404 | 1.68004 | 1.66404 | ||
609 | 2023.11.16 04:41 | sell | 205 | 0.10 | 1.67466 | 0.00000 | 0.00000 | ||
610 | 2023.11.16 04:41 | modify | 205 | 0.10 | 1.67466 | 1.68066 | 1.66466 | ||
611 | 2023.11.16 04:43 | sell | 206 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
612 | 2023.11.16 04:43 | modify | 206 | 0.10 | 1.67525 | 1.68125 | 1.66525 | ||
613 | 2023.11.16 05:59 | buy | 207 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
614 | 2023.11.16 05:59 | modify | 207 | 0.10 | 1.67374 | 1.66774 | 1.68374 | ||
615 | 2023.11.16 06:04 | buy | 208 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
616 | 2023.11.16 06:04 | modify | 208 | 0.10 | 1.67317 | 1.66717 | 1.68317 | ||
617 | 2023.11.16 06:19 | sell | 209 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
618 | 2023.11.16 06:19 | modify | 209 | 0.10 | 1.67290 | 1.67890 | 1.66290 | ||
619 | 2023.11.16 06:41 | sell | 210 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 06:41 | modify | 210 | 0.10 | 1.67219 | 1.67819 | 1.66219 | ||
621 | 2023.11.16 07:17 | sell | 211 | 0.10 | 1.67345 | 0.00000 | 0.00000 | ||
622 | 2023.11.16 07:17 | modify | 211 | 0.10 | 1.67345 | 1.67945 | 1.66345 | ||
623 | 2023.11.16 08:33 | buy | 212 | 0.10 | 1.67263 | 0.00000 | 0.00000 | ||
624 | 2023.11.16 08:33 | modify | 212 | 0.10 | 1.67263 | 1.66663 | 1.68263 | ||
625 | 2023.11.16 08:40 | buy | 213 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
626 | 2023.11.16 08:40 | modify | 213 | 0.10 | 1.67203 | 1.66603 | 1.68203 | ||
627 | 2023.11.16 08:42 | buy | 214 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
628 | 2023.11.16 08:42 | modify | 214 | 0.10 | 1.67139 | 1.66539 | 1.68139 | ||
629 | 2023.11.16 09:15 | buy | 215 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
630 | 2023.11.16 09:15 | modify | 215 | 0.10 | 1.67084 | 1.66484 | 1.68084 | ||
631 | 2023.11.16 09:21 | buy | 216 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
632 | 2023.11.16 09:21 | modify | 216 | 0.10 | 1.67011 | 1.66411 | 1.68011 | ||
633 | 2023.11.16 09:22 | s/l | 203 | 0.10 | 1.66967 | 1.66967 | 1.68567 | -39.38 | 11062.42 |
634 | 2023.11.16 09:24 | buy | 217 | 0.10 | 1.66957 | 0.00000 | 0.00000 | ||
635 | 2023.11.16 09:24 | modify | 217 | 0.10 | 1.66957 | 1.66357 | 1.67957 | ||
636 | 2023.11.16 09:30 | sell | 218 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
637 | 2023.11.16 09:30 | modify | 218 | 0.10 | 1.66990 | 1.67590 | 1.65990 | ||
638 | 2023.11.16 09:33 | sell | 219 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
639 | 2023.11.16 09:33 | modify | 219 | 0.10 | 1.67054 | 1.67654 | 1.66054 | ||
640 | 2023.11.16 09:38 | sell | 220 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
641 | 2023.11.16 09:38 | modify | 220 | 0.10 | 1.67107 | 1.67707 | 1.66107 | ||
642 | 2023.11.16 10:38 | sell | 221 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
643 | 2023.11.16 10:38 | modify | 221 | 0.10 | 1.67172 | 1.67772 | 1.66172 | ||
644 | 2023.11.16 13:00 | close | 221 | 0.10 | 1.67398 | 1.67772 | 1.66172 | -14.90 | 11047.52 |
645 | 2023.11.16 13:00 | close | 220 | 0.10 | 1.67398 | 1.67707 | 1.66107 | -19.18 | 11028.34 |
646 | 2023.11.16 13:00 | close | 219 | 0.10 | 1.67398 | 1.67654 | 1.66054 | -22.67 | 11005.67 |
647 | 2023.11.16 13:00 | close | 218 | 0.10 | 1.67398 | 1.67590 | 1.65990 | -26.89 | 10978.78 |
648 | 2023.11.16 13:00 | close | 217 | 0.10 | 1.67358 | 1.66357 | 1.67957 | 26.32 | 11005.10 |
649 | 2023.11.16 13:00 | close | 216 | 0.10 | 1.67358 | 1.66411 | 1.68011 | 22.78 | 11027.88 |
650 | 2023.11.16 13:00 | close | 215 | 0.10 | 1.67358 | 1.66484 | 1.68084 | 17.99 | 11045.87 |
651 | 2023.11.16 13:00 | close | 214 | 0.10 | 1.67358 | 1.66539 | 1.68139 | 14.38 | 11060.25 |
652 | 2023.11.16 13:00 | close | 213 | 0.10 | 1.67358 | 1.66603 | 1.68203 | 10.18 | 11070.43 |
653 | 2023.11.16 13:00 | close | 212 | 0.10 | 1.67358 | 1.66663 | 1.68263 | 6.24 | 11076.67 |
654 | 2023.11.16 13:00 | close | 211 | 0.10 | 1.67398 | 1.67945 | 1.66345 | -3.50 | 11073.17 |
655 | 2023.11.16 13:00 | close | 210 | 0.10 | 1.67398 | 1.67819 | 1.66219 | -11.80 | 11061.37 |
656 | 2023.11.16 13:00 | close | 209 | 0.10 | 1.67398 | 1.67890 | 1.66290 | -7.12 | 11054.25 |
657 | 2023.11.16 13:00 | close | 208 | 0.10 | 1.67358 | 1.66717 | 1.68317 | 2.70 | 11056.95 |
658 | 2023.11.16 13:00 | close | 207 | 0.10 | 1.67358 | 1.66774 | 1.68374 | -1.05 | 11055.90 |
659 | 2023.11.16 13:00 | close | 206 | 0.10 | 1.67398 | 1.68125 | 1.66525 | 8.36 | 11064.26 |
660 | 2023.11.16 13:00 | close | 205 | 0.10 | 1.67398 | 1.68066 | 1.66466 | 4.48 | 11068.74 |
661 | 2023.11.16 13:00 | close | 204 | 0.10 | 1.67398 | 1.68004 | 1.66404 | 0.39 | 11069.13 |
662 | 2023.11.16 13:00 | close | 202 | 0.10 | 1.67358 | 1.66838 | 1.68438 | -5.25 | 11063.88 |
663 | 2023.11.16 13:00 | close | 201 | 0.10 | 1.67358 | 1.66904 | 1.68504 | -9.58 | 11054.30 |
664 | 2023.11.17 03:30 | buy | 222 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
665 | 2023.11.17 03:30 | modify | 222 | 0.10 | 1.67890 | 1.67290 | 1.68890 | ||
666 | 2023.11.17 04:10 | buy | 223 | 0.10 | 1.67828 | 0.00000 | 0.00000 | ||
667 | 2023.11.17 04:10 | modify | 223 | 0.10 | 1.67828 | 1.67228 | 1.68828 | ||
668 | 2023.11.17 04:15 | sell | 224 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
669 | 2023.11.17 04:15 | modify | 224 | 0.10 | 1.67790 | 1.68390 | 1.66790 | ||
670 | 2023.11.17 04:30 | sell | 225 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
671 | 2023.11.17 04:30 | modify | 225 | 0.10 | 1.67852 | 1.68452 | 1.66852 | ||
672 | 2023.11.17 04:57 | sell | 226 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
673 | 2023.11.17 04:57 | modify | 226 | 0.10 | 1.67730 | 1.68330 | 1.66730 | ||
674 | 2023.11.17 06:31 | buy | 227 | 0.10 | 1.67710 | 0.00000 | 0.00000 | ||
675 | 2023.11.17 06:31 | modify | 227 | 0.10 | 1.67710 | 1.67110 | 1.68710 | ||
676 | 2023.11.17 07:08 | sell | 228 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
677 | 2023.11.17 07:08 | modify | 228 | 0.10 | 1.67917 | 1.68517 | 1.66917 | ||
678 | 2023.11.17 07:10 | sell | 229 | 0.10 | 1.67982 | 0.00000 | 0.00000 | ||
679 | 2023.11.17 07:10 | modify | 229 | 0.10 | 1.67982 | 1.68582 | 1.66982 | ||
680 | 2023.11.17 07:30 | sell | 230 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
681 | 2023.11.17 07:30 | modify | 230 | 0.10 | 1.67668 | 1.68268 | 1.66668 | ||
682 | 2023.11.17 07:33 | sell | 231 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
683 | 2023.11.17 07:33 | modify | 231 | 0.10 | 1.67603 | 1.68203 | 1.66603 | ||
684 | 2023.11.17 07:37 | sell | 232 | 0.10 | 1.67545 | 0.00000 | 0.00000 | ||
685 | 2023.11.17 07:37 | modify | 232 | 0.10 | 1.67545 | 1.68145 | 1.66545 | ||
686 | 2023.11.17 08:00 | buy | 233 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
687 | 2023.11.17 08:00 | modify | 233 | 0.10 | 1.67512 | 1.66912 | 1.68512 | ||
688 | 2023.11.17 08:02 | buy | 234 | 0.10 | 1.67456 | 0.00000 | 0.00000 | ||
689 | 2023.11.17 08:02 | modify | 234 | 0.10 | 1.67456 | 1.66856 | 1.68456 | ||
690 | 2023.11.17 08:04 | buy | 235 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
691 | 2023.11.17 08:04 | modify | 235 | 0.10 | 1.67406 | 1.66806 | 1.68406 | ||
692 | 2023.11.17 08:27 | sell | 236 | 0.10 | 1.67488 | 0.00000 | 0.00000 | ||
693 | 2023.11.17 08:27 | modify | 236 | 0.10 | 1.67488 | 1.68088 | 1.66488 | ||
694 | 2023.11.17 08:31 | sell | 237 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
695 | 2023.11.17 08:31 | modify | 237 | 0.10 | 1.67426 | 1.68026 | 1.66426 | ||
696 | 2023.11.17 08:33 | sell | 238 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
697 | 2023.11.17 08:33 | modify | 238 | 0.10 | 1.67370 | 1.67970 | 1.66370 | ||
698 | 2023.11.17 09:11 | sell | 239 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
699 | 2023.11.17 09:11 | modify | 239 | 0.10 | 1.67310 | 1.67910 | 1.66310 | ||
700 | 2023.11.17 09:53 | s/l | 222 | 0.10 | 1.67290 | 1.67290 | 1.68890 | -39.38 | 11014.92 |
701 | 2023.11.17 10:02 | sell | 240 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
702 | 2023.11.17 10:02 | modify | 240 | 0.10 | 1.67248 | 1.67848 | 1.66248 | ||
703 | 2023.11.17 10:04 | s/l | 223 | 0.10 | 1.67228 | 1.67228 | 1.68828 | -39.38 | 10975.54 |
704 | 2023.11.17 10:08 | sell | 241 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
705 | 2023.11.17 10:08 | modify | 241 | 0.10 | 1.67189 | 1.67789 | 1.66189 | ||
706 | 2023.11.17 10:08 | sell | 242 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
707 | 2023.11.17 10:08 | modify | 242 | 0.10 | 1.67128 | 1.67728 | 1.66128 | ||
708 | 2023.11.17 10:11 | s/l | 227 | 0.10 | 1.67110 | 1.67110 | 1.68710 | -39.38 | 10936.16 |
709 | 2023.11.17 10:14 | sell | 243 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
710 | 2023.11.17 10:14 | modify | 243 | 0.10 | 1.67070 | 1.67670 | 1.66070 | ||
711 | 2023.11.17 10:22 | sell | 244 | 0.10 | 1.67003 | 0.00000 | 0.00000 | ||
712 | 2023.11.17 10:22 | modify | 244 | 0.10 | 1.67003 | 1.67603 | 1.66003 | ||
713 | 2023.11.17 10:27 | sell | 245 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
714 | 2023.11.17 10:27 | modify | 245 | 0.10 | 1.66949 | 1.67549 | 1.65949 | ||
715 | 2023.11.17 10:39 | t/p | 229 | 0.10 | 1.66982 | 1.68582 | 1.66982 | 65.90 | 11002.06 |
716 | 2023.11.17 10:40 | s/l | 233 | 0.10 | 1.66912 | 1.66912 | 1.68512 | -39.38 | 10962.68 |
717 | 2023.11.17 10:42 | sell | 246 | 0.10 | 1.66883 | 0.00000 | 0.00000 | ||
718 | 2023.11.17 10:42 | modify | 246 | 0.10 | 1.66883 | 1.67483 | 1.65883 | ||
719 | 2023.11.17 10:43 | t/p | 228 | 0.10 | 1.66917 | 1.68517 | 1.66917 | 65.89 | 11028.57 |
720 | 2023.11.17 10:45 | close | 246 | 0.10 | 1.67006 | 1.67483 | 1.65883 | -8.11 | 11020.46 |
721 | 2023.11.17 10:45 | close | 245 | 0.10 | 1.67006 | 1.67549 | 1.65949 | -3.76 | 11016.70 |
722 | 2023.11.17 10:45 | close | 244 | 0.10 | 1.67006 | 1.67603 | 1.66003 | -0.20 | 11016.50 |
723 | 2023.11.17 10:45 | close | 243 | 0.10 | 1.67006 | 1.67670 | 1.66070 | 4.21 | 11020.71 |
724 | 2023.11.17 10:45 | close | 242 | 0.10 | 1.67006 | 1.67728 | 1.66128 | 8.04 | 11028.75 |
725 | 2023.11.17 10:45 | close | 241 | 0.10 | 1.67006 | 1.67789 | 1.66189 | 12.05 | 11040.80 |
726 | 2023.11.17 10:45 | close | 240 | 0.10 | 1.67006 | 1.67848 | 1.66248 | 15.94 | 11056.74 |
727 | 2023.11.17 10:45 | close | 239 | 0.10 | 1.67006 | 1.67910 | 1.66310 | 20.03 | 11076.77 |
728 | 2023.11.17 10:45 | close | 238 | 0.10 | 1.67006 | 1.67970 | 1.66370 | 23.98 | 11100.75 |
729 | 2023.11.17 10:45 | close | 237 | 0.10 | 1.67006 | 1.68026 | 1.66426 | 27.67 | 11128.42 |
730 | 2023.11.17 10:45 | close | 236 | 0.10 | 1.67006 | 1.68088 | 1.66488 | 31.76 | 11160.18 |
731 | 2023.11.17 10:45 | close | 235 | 0.10 | 1.66966 | 1.66806 | 1.68406 | -28.88 | 11131.30 |
732 | 2023.11.17 10:45 | close | 234 | 0.10 | 1.66966 | 1.66856 | 1.68456 | -32.16 | 11099.14 |
733 | 2023.11.17 10:45 | close | 232 | 0.10 | 1.67006 | 1.68145 | 1.66545 | 35.51 | 11134.65 |
734 | 2023.11.17 10:45 | close | 231 | 0.10 | 1.67006 | 1.68203 | 1.66603 | 39.33 | 11173.98 |
735 | 2023.11.17 10:45 | close | 230 | 0.10 | 1.67006 | 1.68268 | 1.66668 | 43.62 | 11217.60 |
736 | 2023.11.17 10:45 | close | 226 | 0.10 | 1.67006 | 1.68330 | 1.66730 | 47.70 | 11265.30 |
737 | 2023.11.17 10:45 | close | 225 | 0.10 | 1.67006 | 1.68452 | 1.66852 | 55.74 | 11321.04 |
738 | 2023.11.17 10:45 | close | 224 | 0.10 | 1.67006 | 1.68390 | 1.66790 | 51.66 | 11372.70 |
739 | 2023.11.20 03:30 | sell | 247 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
740 | 2023.11.20 03:30 | modify | 247 | 0.10 | 1.66925 | 1.67525 | 1.65925 | ||
741 | 2023.11.20 03:32 | sell | 248 | 0.10 | 1.66862 | 0.00000 | 0.00000 | ||
742 | 2023.11.20 03:32 | modify | 248 | 0.10 | 1.66862 | 1.67462 | 1.65862 | ||
743 | 2023.11.20 03:54 | sell | 249 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
744 | 2023.11.20 03:54 | modify | 249 | 0.10 | 1.66804 | 1.67404 | 1.65804 | ||
745 | 2023.11.20 04:00 | sell | 250 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
746 | 2023.11.20 04:00 | modify | 250 | 0.10 | 1.66732 | 1.67332 | 1.65732 | ||
747 | 2023.11.20 04:00 | sell | 251 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
748 | 2023.11.20 04:00 | modify | 251 | 0.10 | 1.66688 | 1.67288 | 1.65688 | ||
749 | 2023.11.20 04:01 | sell | 252 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
750 | 2023.11.20 04:01 | modify | 252 | 0.10 | 1.66621 | 1.67221 | 1.65621 | ||
751 | 2023.11.20 04:13 | sell | 253 | 0.10 | 1.66558 | 0.00000 | 0.00000 | ||
752 | 2023.11.20 04:13 | modify | 253 | 0.10 | 1.66558 | 1.67158 | 1.65558 | ||
753 | 2023.11.20 06:30 | buy | 254 | 0.10 | 1.66789 | 0.00000 | 0.00000 | ||
754 | 2023.11.20 06:30 | modify | 254 | 0.10 | 1.66789 | 1.66189 | 1.67789 | ||
755 | 2023.11.20 06:45 | buy | 255 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
756 | 2023.11.20 06:45 | modify | 255 | 0.10 | 1.66722 | 1.66122 | 1.67722 | ||
757 | 2023.11.20 06:50 | buy | 256 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
758 | 2023.11.20 06:50 | modify | 256 | 0.10 | 1.66665 | 1.66065 | 1.67665 | ||
759 | 2023.11.20 07:46 | sell | 257 | 0.10 | 1.66501 | 0.00000 | 0.00000 | ||
760 | 2023.11.20 07:46 | modify | 257 | 0.10 | 1.66501 | 1.67101 | 1.65501 | ||
761 | 2023.11.20 12:15 | buy | 258 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
762 | 2023.11.20 12:15 | modify | 258 | 0.10 | 1.66908 | 1.66308 | 1.67908 | ||
763 | 2023.11.20 12:31 | buy | 259 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
764 | 2023.11.20 12:31 | modify | 259 | 0.10 | 1.66833 | 1.66233 | 1.67833 | ||
765 | 2023.11.20 13:00 | close | 259 | 0.10 | 1.66740 | 1.66233 | 1.67833 | -6.10 | 11366.60 |
766 | 2023.11.20 13:00 | close | 258 | 0.10 | 1.66740 | 1.66308 | 1.67908 | -11.02 | 11355.58 |
767 | 2023.11.20 13:00 | close | 257 | 0.10 | 1.66780 | 1.67101 | 1.65501 | -18.38 | 11337.20 |
768 | 2023.11.20 13:00 | close | 256 | 0.10 | 1.66740 | 1.66065 | 1.67665 | 4.93 | 11342.13 |
769 | 2023.11.20 13:00 | close | 255 | 0.10 | 1.66740 | 1.66122 | 1.67722 | 1.19 | 11343.32 |
770 | 2023.11.20 13:00 | close | 254 | 0.10 | 1.66740 | 1.66189 | 1.67789 | -3.21 | 11340.11 |
771 | 2023.11.20 13:00 | close | 253 | 0.10 | 1.66780 | 1.67158 | 1.65558 | -14.62 | 11325.49 |
772 | 2023.11.20 13:00 | close | 252 | 0.10 | 1.66780 | 1.67221 | 1.65621 | -10.47 | 11315.02 |
773 | 2023.11.20 13:00 | close | 251 | 0.10 | 1.66780 | 1.67288 | 1.65688 | -6.06 | 11308.96 |
774 | 2023.11.20 13:00 | close | 250 | 0.10 | 1.66780 | 1.67332 | 1.65732 | -3.16 | 11305.80 |
775 | 2023.11.20 13:00 | close | 249 | 0.10 | 1.66780 | 1.67404 | 1.65804 | 1.59 | 11307.39 |
776 | 2023.11.20 13:00 | close | 248 | 0.10 | 1.66780 | 1.67462 | 1.65862 | 5.41 | 11312.80 |
777 | 2023.11.20 13:00 | close | 247 | 0.10 | 1.66780 | 1.67525 | 1.65925 | 9.56 | 11322.36 |
778 | 2023.11.21 03:30 | sell | 260 | 0.10 | 1.66498 | 0.00000 | 0.00000 | ||
779 | 2023.11.21 03:30 | modify | 260 | 0.10 | 1.66498 | 1.67098 | 1.65498 | ||
780 | 2023.11.21 03:36 | sell | 261 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
781 | 2023.11.21 03:36 | modify | 261 | 0.10 | 1.66437 | 1.67037 | 1.65437 | ||
782 | 2023.11.21 04:40 | sell | 262 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
783 | 2023.11.21 04:40 | modify | 262 | 0.10 | 1.66559 | 1.67159 | 1.65559 | ||
784 | 2023.11.21 04:49 | sell | 263 | 0.10 | 1.66629 | 0.00000 | 0.00000 | ||
785 | 2023.11.21 04:49 | modify | 263 | 0.10 | 1.66629 | 1.67229 | 1.65629 | ||
786 | 2023.11.21 05:45 | buy | 264 | 0.10 | 1.66660 | 0.00000 | 0.00000 | ||
787 | 2023.11.21 05:45 | modify | 264 | 0.10 | 1.66660 | 1.66060 | 1.67660 | ||
788 | 2023.11.21 05:50 | buy | 265 | 0.10 | 1.66720 | 0.00000 | 0.00000 | ||
789 | 2023.11.21 05:50 | modify | 265 | 0.10 | 1.66720 | 1.66120 | 1.67720 | ||
790 | 2023.11.21 05:53 | buy | 266 | 0.10 | 1.66795 | 0.00000 | 0.00000 | ||
791 | 2023.11.21 05:53 | modify | 266 | 0.10 | 1.66795 | 1.66195 | 1.67795 | ||
792 | 2023.11.21 06:11 | buy | 267 | 0.10 | 1.66839 | 0.00000 | 0.00000 | ||
793 | 2023.11.21 06:11 | modify | 267 | 0.10 | 1.66839 | 1.66239 | 1.67839 | ||
794 | 2023.11.21 06:19 | buy | 268 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
795 | 2023.11.21 06:19 | modify | 268 | 0.10 | 1.66909 | 1.66309 | 1.67909 | ||
796 | 2023.11.21 06:20 | buy | 269 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
797 | 2023.11.21 06:20 | modify | 269 | 0.10 | 1.66960 | 1.66360 | 1.67960 | ||
798 | 2023.11.21 07:31 | buy | 270 | 0.10 | 1.66598 | 0.00000 | 0.00000 | ||
799 | 2023.11.21 07:31 | modify | 270 | 0.10 | 1.66598 | 1.65998 | 1.67598 | ||
800 | 2023.11.21 09:32 | sell | 271 | 0.10 | 1.66681 | 0.00000 | 0.00000 | ||
801 | 2023.11.21 09:32 | modify | 271 | 0.10 | 1.66681 | 1.67281 | 1.65681 | ||
802 | 2023.11.21 09:46 | sell | 272 | 0.10 | 1.66744 | 0.00000 | 0.00000 | ||
803 | 2023.11.21 09:46 | modify | 272 | 0.10 | 1.66744 | 1.67344 | 1.65744 | ||
804 | 2023.11.21 09:49 | sell | 273 | 0.10 | 1.66803 | 0.00000 | 0.00000 | ||
805 | 2023.11.21 09:49 | modify | 273 | 0.10 | 1.66803 | 1.67403 | 1.65803 | ||
806 | 2023.11.21 09:58 | sell | 274 | 0.10 | 1.66861 | 0.00000 | 0.00000 | ||
807 | 2023.11.21 09:58 | modify | 274 | 0.10 | 1.66861 | 1.67461 | 1.65861 | ||
808 | 2023.11.21 11:41 | buy | 275 | 0.10 | 1.66538 | 0.00000 | 0.00000 | ||
809 | 2023.11.21 11:41 | modify | 275 | 0.10 | 1.66538 | 1.65938 | 1.67538 | ||
810 | 2023.11.21 12:12 | sell | 276 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
811 | 2023.11.21 12:12 | modify | 276 | 0.10 | 1.66378 | 1.66978 | 1.65378 | ||
812 | 2023.11.21 12:17 | s/l | 269 | 0.10 | 1.66360 | 1.66360 | 1.67960 | -39.37 | 11282.99 |
813 | 2023.11.21 13:00 | close | 276 | 0.10 | 1.66551 | 1.66978 | 1.65378 | -11.40 | 11271.59 |
814 | 2023.11.21 13:00 | close | 275 | 0.10 | 1.66511 | 1.65938 | 1.67538 | -1.77 | 11269.82 |
815 | 2023.11.21 13:00 | close | 274 | 0.10 | 1.66551 | 1.67461 | 1.65861 | 20.42 | 11290.24 |
816 | 2023.11.21 13:00 | close | 273 | 0.10 | 1.66551 | 1.67403 | 1.65803 | 16.60 | 11306.84 |
817 | 2023.11.21 13:00 | close | 272 | 0.10 | 1.66551 | 1.67344 | 1.65744 | 12.71 | 11319.55 |
818 | 2023.11.21 13:00 | close | 271 | 0.10 | 1.66551 | 1.67281 | 1.65681 | 8.56 | 11328.11 |
819 | 2023.11.21 13:00 | close | 270 | 0.10 | 1.66511 | 1.65998 | 1.67598 | -5.71 | 11322.40 |
820 | 2023.11.21 13:00 | close | 268 | 0.10 | 1.66511 | 1.66309 | 1.67909 | -26.12 | 11296.28 |
821 | 2023.11.21 13:00 | close | 267 | 0.10 | 1.66511 | 1.66239 | 1.67839 | -21.52 | 11274.76 |
822 | 2023.11.21 13:00 | close | 266 | 0.10 | 1.66511 | 1.66195 | 1.67795 | -18.64 | 11256.12 |
823 | 2023.11.21 13:00 | close | 265 | 0.10 | 1.66511 | 1.66120 | 1.67720 | -13.71 | 11242.41 |
824 | 2023.11.21 13:00 | close | 264 | 0.10 | 1.66511 | 1.66060 | 1.67660 | -9.78 | 11232.63 |
825 | 2023.11.21 13:00 | close | 263 | 0.10 | 1.66551 | 1.67229 | 1.65629 | 5.13 | 11237.76 |
826 | 2023.11.21 13:00 | close | 262 | 0.10 | 1.66551 | 1.67159 | 1.65559 | 0.52 | 11238.28 |
827 | 2023.11.21 13:00 | close | 261 | 0.10 | 1.66551 | 1.67037 | 1.65437 | -7.52 | 11230.76 |
828 | 2023.11.21 13:00 | close | 260 | 0.10 | 1.66551 | 1.67098 | 1.65498 | -3.50 | 11227.26 |
829 | 2023.11.22 03:30 | buy | 277 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
830 | 2023.11.22 03:30 | modify | 277 | 0.10 | 1.66546 | 1.65946 | 1.67546 | ||
831 | 2023.11.22 03:37 | buy | 278 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
832 | 2023.11.22 03:37 | modify | 278 | 0.10 | 1.66607 | 1.66007 | 1.67607 | ||
833 | 2023.11.22 04:40 | sell | 279 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
834 | 2023.11.22 04:40 | modify | 279 | 0.10 | 1.66506 | 1.67106 | 1.65506 | ||
835 | 2023.11.22 04:51 | sell | 280 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
836 | 2023.11.22 04:51 | modify | 280 | 0.10 | 1.66441 | 1.67041 | 1.65441 | ||
837 | 2023.11.22 05:26 | buy | 281 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
838 | 2023.11.22 05:26 | modify | 281 | 0.10 | 1.66669 | 1.66069 | 1.67669 | ||
839 | 2023.11.22 05:48 | sell | 282 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
840 | 2023.11.22 05:48 | modify | 282 | 0.10 | 1.66687 | 1.67287 | 1.65687 | ||
841 | 2023.11.22 05:56 | sell | 283 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 05:56 | modify | 283 | 0.10 | 1.66747 | 1.67347 | 1.65747 | ||
843 | 2023.11.22 06:08 | sell | 284 | 0.10 | 1.66810 | 0.00000 | 0.00000 | ||
844 | 2023.11.22 06:08 | modify | 284 | 0.10 | 1.66810 | 1.67410 | 1.65810 | ||
845 | 2023.11.22 06:15 | buy | 285 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
846 | 2023.11.22 06:15 | modify | 285 | 0.10 | 1.66842 | 1.66242 | 1.67842 | ||
847 | 2023.11.22 06:34 | buy | 286 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
848 | 2023.11.22 06:34 | modify | 286 | 0.10 | 1.66910 | 1.66310 | 1.67910 | ||
849 | 2023.11.22 06:51 | buy | 287 | 0.10 | 1.66976 | 0.00000 | 0.00000 | ||
850 | 2023.11.22 06:51 | modify | 287 | 0.10 | 1.66976 | 1.66376 | 1.67976 | ||
851 | 2023.11.22 07:03 | buy | 288 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
852 | 2023.11.22 07:03 | modify | 288 | 0.10 | 1.66783 | 1.66183 | 1.67783 | ||
853 | 2023.11.22 08:31 | sell | 289 | 0.10 | 1.66926 | 0.00000 | 0.00000 | ||
854 | 2023.11.22 08:31 | modify | 289 | 0.10 | 1.66926 | 1.67526 | 1.65926 | ||
855 | 2023.11.22 08:35 | sell | 290 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
856 | 2023.11.22 08:35 | modify | 290 | 0.10 | 1.66841 | 1.67441 | 1.65841 | ||
857 | 2023.11.22 08:45 | buy | 291 | 0.10 | 1.66727 | 0.00000 | 0.00000 | ||
858 | 2023.11.22 08:45 | modify | 291 | 0.10 | 1.66727 | 1.66127 | 1.67727 | ||
859 | 2023.11.22 09:01 | s/l | 287 | 0.10 | 1.66376 | 1.66376 | 1.67976 | -39.37 | 11187.89 |
860 | 2023.11.22 09:01 | sell | 292 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
861 | 2023.11.22 09:01 | modify | 292 | 0.10 | 1.66371 | 1.66971 | 1.65371 | ||
862 | 2023.11.22 09:15 | buy | 293 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
863 | 2023.11.22 09:15 | modify | 293 | 0.10 | 1.66366 | 1.65766 | 1.67366 | ||
864 | 2023.11.22 09:19 | s/l | 286 | 0.10 | 1.66310 | 1.66310 | 1.67910 | -39.37 | 11148.52 |
865 | 2023.11.22 09:27 | buy | 294 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
866 | 2023.11.22 09:27 | modify | 294 | 0.10 | 1.66429 | 1.65829 | 1.67429 | ||
867 | 2023.11.22 09:57 | sell | 295 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
868 | 2023.11.22 09:57 | modify | 295 | 0.10 | 1.66318 | 1.66918 | 1.65318 | ||
869 | 2023.11.22 10:03 | sell | 296 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
870 | 2023.11.22 10:03 | modify | 296 | 0.10 | 1.66258 | 1.66858 | 1.65258 | ||
871 | 2023.11.22 10:04 | s/l | 285 | 0.10 | 1.66242 | 1.66242 | 1.67842 | -39.38 | 11109.14 |
872 | 2023.11.22 10:13 | sell | 297 | 0.10 | 1.66203 | 0.00000 | 0.00000 | ||
873 | 2023.11.22 10:13 | modify | 297 | 0.10 | 1.66203 | 1.66803 | 1.65203 | ||
874 | 2023.11.22 10:50 | s/l | 288 | 0.10 | 1.66183 | 1.66183 | 1.67783 | -39.38 | 11069.76 |
875 | 2023.11.22 10:55 | sell | 298 | 0.10 | 1.66141 | 0.00000 | 0.00000 | ||
876 | 2023.11.22 10:55 | modify | 298 | 0.10 | 1.66141 | 1.66741 | 1.65141 | ||
877 | 2023.11.22 10:57 | s/l | 291 | 0.10 | 1.66127 | 1.66127 | 1.67727 | -39.37 | 11030.39 |
878 | 2023.11.22 11:05 | sell | 299 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
879 | 2023.11.22 11:05 | modify | 299 | 0.10 | 1.66086 | 1.66686 | 1.65086 | ||
880 | 2023.11.22 11:06 | s/l | 281 | 0.10 | 1.66069 | 1.66069 | 1.67669 | -39.38 | 10991.01 |
881 | 2023.11.22 11:18 | sell | 300 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
882 | 2023.11.22 11:18 | modify | 300 | 0.10 | 1.66021 | 1.66621 | 1.65021 | ||
883 | 2023.11.22 11:22 | s/l | 278 | 0.10 | 1.66007 | 1.66007 | 1.67607 | -39.38 | 10951.63 |
884 | 2023.11.22 13:00 | close | 300 | 0.10 | 1.66214 | 1.66621 | 1.65021 | -12.72 | 10938.91 |
885 | 2023.11.22 13:00 | close | 299 | 0.10 | 1.66214 | 1.66686 | 1.65086 | -8.44 | 10930.47 |
886 | 2023.11.22 13:00 | close | 298 | 0.10 | 1.66214 | 1.66741 | 1.65141 | -4.81 | 10925.66 |
887 | 2023.11.22 13:00 | close | 297 | 0.10 | 1.66214 | 1.66803 | 1.65203 | -0.73 | 10924.93 |
888 | 2023.11.22 13:00 | close | 296 | 0.10 | 1.66214 | 1.66858 | 1.65258 | 2.90 | 10927.83 |
889 | 2023.11.22 13:00 | close | 295 | 0.10 | 1.66214 | 1.66918 | 1.65318 | 6.85 | 10934.68 |
890 | 2023.11.22 13:00 | close | 294 | 0.10 | 1.66174 | 1.65829 | 1.67429 | -16.74 | 10917.94 |
891 | 2023.11.22 13:00 | close | 293 | 0.10 | 1.66174 | 1.65766 | 1.67366 | -12.60 | 10905.34 |
892 | 2023.11.22 13:00 | close | 292 | 0.10 | 1.66214 | 1.66971 | 1.65371 | 10.34 | 10915.68 |
893 | 2023.11.22 13:00 | close | 290 | 0.10 | 1.66214 | 1.67441 | 1.65841 | 41.31 | 10956.99 |
894 | 2023.11.22 13:00 | close | 289 | 0.10 | 1.66214 | 1.67526 | 1.65926 | 46.91 | 11003.90 |
895 | 2023.11.22 13:00 | close | 284 | 0.10 | 1.66214 | 1.67410 | 1.65810 | 39.27 | 11043.17 |
896 | 2023.11.22 13:00 | close | 283 | 0.10 | 1.66214 | 1.67347 | 1.65747 | 35.12 | 11078.29 |
897 | 2023.11.22 13:00 | close | 282 | 0.10 | 1.66214 | 1.67287 | 1.65687 | 31.17 | 11109.46 |
898 | 2023.11.22 13:00 | close | 280 | 0.10 | 1.66214 | 1.67041 | 1.65441 | 14.96 | 11124.42 |
899 | 2023.11.22 13:00 | close | 279 | 0.10 | 1.66214 | 1.67106 | 1.65506 | 19.24 | 11143.66 |
900 | 2023.11.22 13:00 | close | 277 | 0.10 | 1.66174 | 1.65946 | 1.67546 | -24.41 | 11119.25 |
901 | 2023.11.23 03:30 | sell | 301 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
902 | 2023.11.23 03:30 | modify | 301 | 0.10 | 1.66414 | 1.67014 | 1.65414 | ||
903 | 2023.11.23 03:45 | buy | 302 | 0.10 | 1.66450 | 0.00000 | 0.00000 | ||
904 | 2023.11.23 03:45 | modify | 302 | 0.10 | 1.66450 | 1.65850 | 1.67450 | ||
905 | 2023.11.23 03:49 | buy | 303 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
906 | 2023.11.23 03:49 | modify | 303 | 0.10 | 1.66390 | 1.65790 | 1.67390 | ||
907 | 2023.11.23 05:21 | buy | 304 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
908 | 2023.11.23 05:21 | modify | 304 | 0.10 | 1.66333 | 1.65733 | 1.67333 | ||
909 | 2023.11.23 05:41 | sell | 305 | 0.10 | 1.66289 | 0.00000 | 0.00000 | ||
910 | 2023.11.23 05:41 | modify | 305 | 0.10 | 1.66289 | 1.66889 | 1.65289 | ||
911 | 2023.11.23 05:47 | sell | 306 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
912 | 2023.11.23 05:47 | modify | 306 | 0.10 | 1.66229 | 1.66829 | 1.65229 | ||
913 | 2023.11.23 06:02 | sell | 307 | 0.10 | 1.66173 | 0.00000 | 0.00000 | ||
914 | 2023.11.23 06:02 | modify | 307 | 0.10 | 1.66173 | 1.66773 | 1.65173 | ||
915 | 2023.11.23 06:15 | buy | 308 | 0.10 | 1.66211 | 0.00000 | 0.00000 | ||
916 | 2023.11.23 06:15 | modify | 308 | 0.10 | 1.66211 | 1.65611 | 1.67211 | ||
917 | 2023.11.23 06:39 | sell | 309 | 0.10 | 1.66113 | 0.00000 | 0.00000 | ||
918 | 2023.11.23 06:39 | modify | 309 | 0.10 | 1.66113 | 1.66713 | 1.65113 | ||
919 | 2023.11.23 07:27 | sell | 310 | 0.10 | 1.66054 | 0.00000 | 0.00000 | ||
920 | 2023.11.23 07:27 | modify | 310 | 0.10 | 1.66054 | 1.66654 | 1.65054 | ||
921 | 2023.11.23 07:33 | sell | 311 | 0.10 | 1.65983 | 0.00000 | 0.00000 | ||
922 | 2023.11.23 07:33 | modify | 311 | 0.10 | 1.65983 | 1.66583 | 1.64983 | ||
923 | 2023.11.23 09:06 | buy | 312 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
924 | 2023.11.23 09:06 | modify | 312 | 0.10 | 1.66265 | 1.65665 | 1.67265 | ||
925 | 2023.11.23 10:39 | buy | 313 | 0.10 | 1.66518 | 0.00000 | 0.00000 | ||
926 | 2023.11.23 10:39 | modify | 313 | 0.10 | 1.66518 | 1.65918 | 1.67518 | ||
927 | 2023.11.23 13:00 | close | 313 | 0.10 | 1.66301 | 1.65918 | 1.67518 | -14.25 | 11105.00 |
928 | 2023.11.23 13:00 | close | 312 | 0.10 | 1.66301 | 1.65665 | 1.67265 | 2.36 | 11107.36 |
929 | 2023.11.23 13:00 | close | 311 | 0.10 | 1.66341 | 1.66583 | 1.64983 | -23.59 | 11083.77 |
930 | 2023.11.23 13:00 | close | 310 | 0.10 | 1.66341 | 1.66654 | 1.65054 | -18.91 | 11064.86 |
931 | 2023.11.23 13:00 | close | 309 | 0.10 | 1.66341 | 1.66713 | 1.65113 | -15.03 | 11049.83 |
932 | 2023.11.23 13:00 | close | 308 | 0.10 | 1.66301 | 1.65611 | 1.67211 | 5.90 | 11055.73 |
933 | 2023.11.23 13:00 | close | 307 | 0.10 | 1.66341 | 1.66773 | 1.65173 | -11.07 | 11044.66 |
934 | 2023.11.23 13:00 | close | 306 | 0.10 | 1.66341 | 1.66829 | 1.65229 | -7.38 | 11037.28 |
935 | 2023.11.23 13:00 | close | 305 | 0.10 | 1.66341 | 1.66889 | 1.65289 | -3.43 | 11033.85 |
936 | 2023.11.23 13:00 | close | 304 | 0.10 | 1.66301 | 1.65733 | 1.67333 | -2.10 | 11031.75 |
937 | 2023.11.23 13:00 | close | 303 | 0.10 | 1.66301 | 1.65790 | 1.67390 | -5.85 | 11025.90 |
938 | 2023.11.23 13:00 | close | 302 | 0.10 | 1.66301 | 1.65850 | 1.67450 | -9.78 | 11016.12 |
939 | 2023.11.23 13:00 | close | 301 | 0.10 | 1.66341 | 1.67014 | 1.65414 | 4.81 | 11020.93 |
940 | 2023.11.24 03:30 | buy | 314 | 0.10 | 1.66199 | 0.00000 | 0.00000 | ||
941 | 2023.11.24 03:30 | modify | 314 | 0.10 | 1.66199 | 1.65599 | 1.67199 | ||
942 | 2023.11.24 04:08 | buy | 315 | 0.10 | 1.66260 | 0.00000 | 0.00000 | ||
943 | 2023.11.24 04:08 | modify | 315 | 0.10 | 1.66260 | 1.65660 | 1.67260 | ||
944 | 2023.11.24 05:11 | buy | 316 | 0.10 | 1.66138 | 0.00000 | 0.00000 | ||
945 | 2023.11.24 05:11 | modify | 316 | 0.10 | 1.66138 | 1.65538 | 1.67138 | ||
946 | 2023.11.24 05:15 | sell | 317 | 0.10 | 1.66099 | 0.00000 | 0.00000 | ||
947 | 2023.11.24 05:15 | modify | 317 | 0.10 | 1.66099 | 1.66699 | 1.65099 | ||
948 | 2023.11.24 06:28 | sell | 318 | 0.10 | 1.66162 | 0.00000 | 0.00000 | ||
949 | 2023.11.24 06:28 | modify | 318 | 0.10 | 1.66162 | 1.66762 | 1.65162 | ||
950 | 2023.11.24 07:06 | sell | 319 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
951 | 2023.11.24 07:06 | modify | 319 | 0.10 | 1.66219 | 1.66819 | 1.65219 | ||
952 | 2023.11.24 07:17 | buy | 320 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
953 | 2023.11.24 07:17 | modify | 320 | 0.10 | 1.66323 | 1.65723 | 1.67323 | ||
954 | 2023.11.24 10:18 | sell | 321 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
955 | 2023.11.24 10:18 | modify | 321 | 0.10 | 1.66034 | 1.66634 | 1.65034 | ||
956 | 2023.11.24 13:00 | close | 321 | 0.10 | 1.66184 | 1.66634 | 1.65034 | -9.88 | 11011.05 |
957 | 2023.11.24 13:00 | close | 320 | 0.10 | 1.66144 | 1.65723 | 1.67323 | -11.75 | 10999.30 |
958 | 2023.11.24 13:00 | close | 319 | 0.10 | 1.66184 | 1.66819 | 1.65219 | 2.31 | 11001.61 |
959 | 2023.11.24 13:00 | close | 318 | 0.10 | 1.66184 | 1.66762 | 1.65162 | -1.45 | 11000.16 |
960 | 2023.11.24 13:00 | close | 317 | 0.10 | 1.66184 | 1.66699 | 1.65099 | -5.60 | 10994.56 |
961 | 2023.11.24 13:00 | close | 316 | 0.10 | 1.66144 | 1.65538 | 1.67138 | 0.39 | 10994.95 |
962 | 2023.11.24 13:00 | close | 315 | 0.10 | 1.66144 | 1.65660 | 1.67260 | -7.61 | 10987.34 |
963 | 2023.11.24 13:00 | close | 314 | 0.10 | 1.66144 | 1.65599 | 1.67199 | -3.61 | 10983.73 |
964 | 2023.11.27 03:30 | buy | 322 | 0.10 | 1.66537 | 0.00000 | 0.00000 | ||
965 | 2023.11.27 03:30 | modify | 322 | 0.10 | 1.66537 | 1.65937 | 1.67537 | ||
966 | 2023.11.27 03:33 | buy | 323 | 0.10 | 1.66477 | 0.00000 | 0.00000 | ||
967 | 2023.11.27 03:33 | modify | 323 | 0.10 | 1.66477 | 1.65877 | 1.67477 | ||
968 | 2023.11.27 04:11 | buy | 324 | 0.10 | 1.66603 | 0.00000 | 0.00000 | ||
969 | 2023.11.27 04:11 | modify | 324 | 0.10 | 1.66603 | 1.66003 | 1.67603 | ||
970 | 2023.11.27 04:14 | buy | 325 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
971 | 2023.11.27 04:14 | modify | 325 | 0.10 | 1.66657 | 1.66057 | 1.67657 | ||
972 | 2023.11.27 06:00 | sell | 326 | 0.10 | 1.66491 | 0.00000 | 0.00000 | ||
973 | 2023.11.27 06:00 | modify | 326 | 0.10 | 1.66491 | 1.67091 | 1.65491 | ||
974 | 2023.11.27 06:11 | sell | 327 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
975 | 2023.11.27 06:11 | modify | 327 | 0.10 | 1.66429 | 1.67029 | 1.65429 | ||
976 | 2023.11.27 06:30 | sell | 328 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
977 | 2023.11.27 06:30 | modify | 328 | 0.10 | 1.66375 | 1.66975 | 1.65375 | ||
978 | 2023.11.27 06:50 | sell | 329 | 0.10 | 1.66317 | 0.00000 | 0.00000 | ||
979 | 2023.11.27 06:50 | modify | 329 | 0.10 | 1.66317 | 1.66917 | 1.65317 | ||
980 | 2023.11.27 07:01 | sell | 330 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
981 | 2023.11.27 07:01 | modify | 330 | 0.10 | 1.66239 | 1.66839 | 1.65239 | ||
982 | 2023.11.27 07:12 | sell | 331 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
983 | 2023.11.27 07:12 | modify | 331 | 0.10 | 1.66191 | 1.66791 | 1.65191 | ||
984 | 2023.11.27 07:20 | sell | 332 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
985 | 2023.11.27 07:20 | modify | 332 | 0.10 | 1.66134 | 1.66734 | 1.65134 | ||
986 | 2023.11.27 08:12 | sell | 333 | 0.10 | 1.66073 | 0.00000 | 0.00000 | ||
987 | 2023.11.27 08:12 | modify | 333 | 0.10 | 1.66073 | 1.66673 | 1.65073 | ||
988 | 2023.11.27 08:14 | s/l | 325 | 0.10 | 1.66057 | 1.66057 | 1.67657 | -39.38 | 10944.35 |
989 | 2023.11.27 08:16 | s/l | 324 | 0.10 | 1.66003 | 1.66003 | 1.67603 | -39.37 | 10904.98 |
990 | 2023.11.27 08:16 | sell | 334 | 0.10 | 1.66000 | 0.00000 | 0.00000 | ||
991 | 2023.11.27 08:16 | modify | 334 | 0.10 | 1.66000 | 1.66600 | 1.65000 | ||
992 | 2023.11.27 08:19 | sell | 335 | 0.10 | 1.65952 | 0.00000 | 0.00000 | ||
993 | 2023.11.27 08:19 | modify | 335 | 0.10 | 1.65952 | 1.66552 | 1.64952 | ||
994 | 2023.11.27 08:21 | s/l | 322 | 0.10 | 1.65937 | 1.65937 | 1.67537 | -39.37 | 10865.61 |
995 | 2023.11.27 08:36 | sell | 336 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
996 | 2023.11.27 08:36 | modify | 336 | 0.10 | 1.65893 | 1.66493 | 1.64893 | ||
997 | 2023.11.27 08:37 | s/l | 323 | 0.10 | 1.65877 | 1.65877 | 1.67477 | -39.38 | 10826.23 |
998 | 2023.11.27 08:46 | sell | 337 | 0.10 | 1.65837 | 0.00000 | 0.00000 | ||
999 | 2023.11.27 08:46 | modify | 337 | 0.10 | 1.65837 | 1.66437 | 1.64837 | ||
1000 | 2023.11.27 08:53 | sell | 338 | 0.10 | 1.65777 | 0.00000 | 0.00000 | ||
1001 | 2023.11.27 08:53 | modify | 338 | 0.10 | 1.65777 | 1.66377 | 1.64777 | ||
1002 | 2023.11.27 10:45 | buy | 339 | 0.10 | 1.65997 | 0.00000 | 0.00000 | ||
1003 | 2023.11.27 10:45 | modify | 339 | 0.10 | 1.65997 | 1.65397 | 1.66997 | ||
1004 | 2023.11.27 10:49 | buy | 340 | 0.10 | 1.65926 | 0.00000 | 0.00000 | ||
1005 | 2023.11.27 10:49 | modify | 340 | 0.10 | 1.65926 | 1.65326 | 1.66926 | ||
1006 | 2023.11.27 11:02 | buy | 341 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
1007 | 2023.11.27 11:02 | modify | 341 | 0.10 | 1.65876 | 1.65276 | 1.66876 | ||
1008 | 2023.11.27 11:03 | buy | 342 | 0.10 | 1.65817 | 0.00000 | 0.00000 | ||
1009 | 2023.11.27 11:03 | modify | 342 | 0.10 | 1.65817 | 1.65217 | 1.66817 | ||
1010 | 2023.11.27 13:00 | close | 342 | 0.10 | 1.65741 | 1.65217 | 1.66817 | -4.99 | 10821.24 |
1011 | 2023.11.27 13:00 | close | 341 | 0.10 | 1.65741 | 1.65276 | 1.66876 | -8.86 | 10812.38 |
1012 | 2023.11.27 13:00 | close | 340 | 0.10 | 1.65741 | 1.65326 | 1.66926 | -12.14 | 10800.24 |
1013 | 2023.11.27 13:00 | close | 339 | 0.10 | 1.65741 | 1.65397 | 1.66997 | -16.80 | 10783.44 |
1014 | 2023.11.27 13:00 | close | 338 | 0.10 | 1.65781 | 1.66377 | 1.64777 | -0.27 | 10783.17 |
1015 | 2023.11.27 13:00 | close | 337 | 0.10 | 1.65781 | 1.66437 | 1.64837 | 3.69 | 10786.86 |
1016 | 2023.11.27 13:00 | close | 336 | 0.10 | 1.65781 | 1.66493 | 1.64893 | 7.38 | 10794.24 |
1017 | 2023.11.27 13:00 | close | 335 | 0.10 | 1.65781 | 1.66552 | 1.64952 | 11.27 | 10805.51 |
1018 | 2023.11.27 13:00 | close | 334 | 0.10 | 1.65781 | 1.66600 | 1.65000 | 14.43 | 10819.94 |
1019 | 2023.11.27 13:00 | close | 333 | 0.10 | 1.65781 | 1.66673 | 1.65073 | 19.24 | 10839.18 |
1020 | 2023.11.27 13:00 | close | 332 | 0.10 | 1.65781 | 1.66734 | 1.65134 | 23.26 | 10862.44 |
1021 | 2023.11.27 13:00 | close | 331 | 0.10 | 1.65781 | 1.66791 | 1.65191 | 27.01 | 10889.45 |
1022 | 2023.11.27 13:00 | close | 330 | 0.10 | 1.65781 | 1.66839 | 1.65239 | 30.18 | 10919.63 |
1023 | 2023.11.27 13:00 | close | 329 | 0.10 | 1.65781 | 1.66917 | 1.65317 | 35.32 | 10954.95 |
1024 | 2023.11.27 13:00 | close | 328 | 0.10 | 1.65781 | 1.66975 | 1.65375 | 39.14 | 10994.09 |
1025 | 2023.11.27 13:00 | close | 327 | 0.10 | 1.65781 | 1.67029 | 1.65429 | 42.70 | 11036.79 |
1026 | 2023.11.27 13:00 | close | 326 | 0.10 | 1.65781 | 1.67091 | 1.65491 | 46.78 | 11083.57 |
1027 | 2023.11.28 03:30 | sell | 343 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
1028 | 2023.11.28 03:30 | modify | 343 | 0.10 | 1.65432 | 1.66032 | 1.64432 | ||
1029 | 2023.11.28 03:34 | sell | 344 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
1030 | 2023.11.28 03:34 | modify | 344 | 0.10 | 1.65494 | 1.66094 | 1.64494 | ||
1031 | 2023.11.28 03:46 | sell | 345 | 0.10 | 1.65553 | 0.00000 | 0.00000 | ||
1032 | 2023.11.28 03:46 | modify | 345 | 0.10 | 1.65553 | 1.66153 | 1.64553 | ||
1033 | 2023.11.28 04:30 | buy | 346 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1034 | 2023.11.28 04:30 | modify | 346 | 0.10 | 1.65538 | 1.64938 | 1.66538 | ||
1035 | 2023.11.28 04:37 | buy | 347 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
1036 | 2023.11.28 04:37 | modify | 347 | 0.10 | 1.65470 | 1.64870 | 1.66470 | ||
1037 | 2023.11.28 04:54 | buy | 348 | 0.10 | 1.65408 | 0.00000 | 0.00000 | ||
1038 | 2023.11.28 04:54 | modify | 348 | 0.10 | 1.65408 | 1.64808 | 1.66408 | ||
1039 | 2023.11.28 06:22 | sell | 349 | 0.10 | 1.65365 | 0.00000 | 0.00000 | ||
1040 | 2023.11.28 06:22 | modify | 349 | 0.10 | 1.65365 | 1.65965 | 1.64365 | ||
1041 | 2023.11.28 08:15 | buy | 350 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
1042 | 2023.11.28 08:15 | modify | 350 | 0.10 | 1.65598 | 1.64998 | 1.66598 | ||
1043 | 2023.11.28 08:17 | buy | 351 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1044 | 2023.11.28 08:17 | modify | 351 | 0.10 | 1.65661 | 1.65061 | 1.66661 | ||
1045 | 2023.11.28 08:21 | buy | 352 | 0.10 | 1.65712 | 0.00000 | 0.00000 | ||
1046 | 2023.11.28 08:21 | modify | 352 | 0.10 | 1.65712 | 1.65112 | 1.66712 | ||
1047 | 2023.11.28 08:24 | buy | 353 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
1048 | 2023.11.28 08:24 | modify | 353 | 0.10 | 1.65776 | 1.65176 | 1.66776 | ||
1049 | 2023.11.28 08:30 | buy | 354 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1050 | 2023.11.28 08:30 | modify | 354 | 0.10 | 1.65841 | 1.65241 | 1.66841 | ||
1051 | 2023.11.28 08:41 | buy | 355 | 0.10 | 1.65903 | 0.00000 | 0.00000 | ||
1052 | 2023.11.28 08:41 | modify | 355 | 0.10 | 1.65903 | 1.65303 | 1.66903 | ||
1053 | 2023.11.28 12:15 | sell | 356 | 0.10 | 1.65607 | 0.00000 | 0.00000 | ||
1054 | 2023.11.28 12:15 | modify | 356 | 0.10 | 1.65607 | 1.66207 | 1.64607 | ||
1055 | 2023.11.28 12:53 | sell | 357 | 0.10 | 1.65673 | 0.00000 | 0.00000 | ||
1056 | 2023.11.28 12:53 | modify | 357 | 0.10 | 1.65673 | 1.66273 | 1.64673 | ||
1057 | 2023.11.28 13:00 | close | 357 | 0.10 | 1.65698 | 1.66273 | 1.64673 | -1.65 | 11081.92 |
1058 | 2023.11.28 13:00 | close | 356 | 0.10 | 1.65698 | 1.66207 | 1.64607 | -6.00 | 11075.92 |
1059 | 2023.11.28 13:00 | close | 355 | 0.10 | 1.65658 | 1.65303 | 1.66903 | -16.08 | 11059.84 |
1060 | 2023.11.28 13:00 | close | 354 | 0.10 | 1.65658 | 1.65241 | 1.66841 | -12.01 | 11047.83 |
1061 | 2023.11.28 13:00 | close | 353 | 0.10 | 1.65658 | 1.65176 | 1.66776 | -7.75 | 11040.08 |
1062 | 2023.11.28 13:00 | close | 352 | 0.10 | 1.65658 | 1.65112 | 1.66712 | -3.55 | 11036.53 |
1063 | 2023.11.28 13:00 | close | 351 | 0.10 | 1.65658 | 1.65061 | 1.66661 | -0.20 | 11036.33 |
1064 | 2023.11.28 13:00 | close | 350 | 0.10 | 1.65658 | 1.64998 | 1.66598 | 3.93 | 11040.26 |
1065 | 2023.11.28 13:00 | close | 349 | 0.10 | 1.65698 | 1.65965 | 1.64365 | -21.94 | 11018.32 |
1066 | 2023.11.28 13:00 | close | 348 | 0.10 | 1.65658 | 1.64808 | 1.66408 | 16.40 | 11034.72 |
1067 | 2023.11.28 13:00 | close | 347 | 0.10 | 1.65658 | 1.64870 | 1.66470 | 12.33 | 11047.05 |
1068 | 2023.11.28 13:00 | close | 346 | 0.10 | 1.65658 | 1.64938 | 1.66538 | 7.87 | 11054.92 |
1069 | 2023.11.28 13:00 | close | 345 | 0.10 | 1.65698 | 1.66153 | 1.64553 | -9.56 | 11045.36 |
1070 | 2023.11.28 13:00 | close | 344 | 0.10 | 1.65698 | 1.66094 | 1.64494 | -13.44 | 11031.92 |
1071 | 2023.11.28 13:00 | close | 343 | 0.10 | 1.65698 | 1.66032 | 1.64432 | -17.53 | 11014.39 |
1072 | 2023.11.29 03:30 | buy | 358 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
1073 | 2023.11.29 03:30 | modify | 358 | 0.10 | 1.65452 | 1.64852 | 1.66452 | ||
1074 | 2023.11.29 04:06 | buy | 359 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1075 | 2023.11.29 04:06 | modify | 359 | 0.10 | 1.65513 | 1.64913 | 1.66513 | ||
1076 | 2023.11.29 04:13 | buy | 360 | 0.10 | 1.65577 | 0.00000 | 0.00000 | ||
1077 | 2023.11.29 04:13 | modify | 360 | 0.10 | 1.65577 | 1.64977 | 1.66577 | ||
1078 | 2023.11.29 05:27 | buy | 361 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
1079 | 2023.11.29 05:27 | modify | 361 | 0.10 | 1.65632 | 1.65032 | 1.66632 | ||
1080 | 2023.11.29 06:02 | buy | 362 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
1081 | 2023.11.29 06:02 | modify | 362 | 0.10 | 1.65701 | 1.65101 | 1.66701 | ||
1082 | 2023.11.29 06:16 | buy | 363 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
1083 | 2023.11.29 06:16 | modify | 363 | 0.10 | 1.65763 | 1.65163 | 1.66763 | ||
1084 | 2023.11.29 07:03 | buy | 364 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
1085 | 2023.11.29 07:03 | modify | 364 | 0.10 | 1.65815 | 1.65215 | 1.66815 | ||
1086 | 2023.11.29 09:00 | sell | 365 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
1087 | 2023.11.29 09:00 | modify | 365 | 0.10 | 1.65455 | 1.66055 | 1.64455 | ||
1088 | 2023.11.29 09:03 | sell | 366 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
1089 | 2023.11.29 09:03 | modify | 366 | 0.10 | 1.65538 | 1.66138 | 1.64538 | ||
1090 | 2023.11.29 09:10 | sell | 367 | 0.10 | 1.65594 | 0.00000 | 0.00000 | ||
1091 | 2023.11.29 09:10 | modify | 367 | 0.10 | 1.65594 | 1.66194 | 1.64594 | ||
1092 | 2023.11.29 09:14 | sell | 368 | 0.10 | 1.65663 | 0.00000 | 0.00000 | ||
1093 | 2023.11.29 09:14 | modify | 368 | 0.10 | 1.65663 | 1.66263 | 1.64663 | ||
1094 | 2023.11.29 09:16 | sell | 369 | 0.10 | 1.65718 | 0.00000 | 0.00000 | ||
1095 | 2023.11.29 09:16 | modify | 369 | 0.10 | 1.65718 | 1.66318 | 1.64718 | ||
1096 | 2023.11.29 11:00 | sell | 370 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
1097 | 2023.11.29 11:00 | modify | 370 | 0.10 | 1.65782 | 1.66382 | 1.64782 | ||
1098 | 2023.11.29 11:20 | buy | 371 | 0.10 | 1.65878 | 0.00000 | 0.00000 | ||
1099 | 2023.11.29 11:20 | modify | 371 | 0.10 | 1.65878 | 1.65278 | 1.66878 | ||
1100 | 2023.11.29 11:30 | sell | 372 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
1101 | 2023.11.29 11:30 | modify | 372 | 0.10 | 1.65836 | 1.66436 | 1.64836 | ||
1102 | 2023.11.29 11:43 | sell | 373 | 0.10 | 1.65893 | 0.00000 | 0.00000 | ||
1103 | 2023.11.29 11:43 | modify | 373 | 0.10 | 1.65893 | 1.66493 | 1.64893 | ||
1104 | 2023.11.29 11:48 | buy | 374 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
1105 | 2023.11.29 11:48 | modify | 374 | 0.10 | 1.66006 | 1.65406 | 1.67006 | ||
1106 | 2023.11.29 11:50 | buy | 375 | 0.10 | 1.66053 | 0.00000 | 0.00000 | ||
1107 | 2023.11.29 11:50 | modify | 375 | 0.10 | 1.66053 | 1.65453 | 1.67053 | ||
1108 | 2023.11.29 11:50 | s/l | 365 | 0.10 | 1.66055 | 1.66055 | 1.64455 | -39.53 | 10974.86 |
1109 | 2023.11.29 11:55 | buy | 376 | 0.10 | 1.65930 | 0.00000 | 0.00000 | ||
1110 | 2023.11.29 11:55 | modify | 376 | 0.10 | 1.65930 | 1.65330 | 1.66930 | ||
1111 | 2023.11.29 14:18 | close | 376 | 0.10 | 1.65838 | 1.65330 | 1.66930 | -6.04 | 10968.82 |
1112 | 2023.11.29 14:18 | close | 375 | 0.10 | 1.65838 | 1.65453 | 1.67053 | -14.11 | 10954.71 |
1113 | 2023.11.29 14:18 | close | 374 | 0.10 | 1.65838 | 1.65406 | 1.67006 | -11.02 | 10943.69 |
1114 | 2023.11.29 14:18 | close | 373 | 0.10 | 1.65878 | 1.66493 | 1.64893 | 0.99 | 10944.68 |
1115 | 2023.11.29 14:18 | close | 372 | 0.10 | 1.65878 | 1.66436 | 1.64836 | -2.77 | 10941.91 |
1116 | 2023.11.29 14:18 | close | 371 | 0.10 | 1.65838 | 1.65278 | 1.66878 | -2.62 | 10939.29 |
1117 | 2023.11.29 14:18 | close | 370 | 0.10 | 1.65878 | 1.66382 | 1.64782 | -6.33 | 10932.96 |
1118 | 2023.11.29 14:18 | close | 369 | 0.10 | 1.65878 | 1.66318 | 1.64718 | -10.54 | 10922.42 |
1119 | 2023.11.29 14:18 | close | 368 | 0.10 | 1.65878 | 1.66263 | 1.64663 | -14.17 | 10908.25 |
1120 | 2023.11.29 14:18 | close | 367 | 0.10 | 1.65878 | 1.66194 | 1.64594 | -18.71 | 10889.54 |
1121 | 2023.11.29 14:18 | close | 366 | 0.10 | 1.65878 | 1.66138 | 1.64538 | -22.40 | 10867.14 |
1122 | 2023.11.29 14:18 | close | 364 | 0.10 | 1.65838 | 1.65215 | 1.66815 | 1.51 | 10868.65 |
1123 | 2023.11.29 14:18 | close | 363 | 0.10 | 1.65838 | 1.65163 | 1.66763 | 4.92 | 10873.57 |
1124 | 2023.11.29 14:18 | close | 362 | 0.10 | 1.65838 | 1.65101 | 1.66701 | 8.99 | 10882.56 |
1125 | 2023.11.29 14:18 | close | 361 | 0.10 | 1.65838 | 1.65032 | 1.66632 | 13.52 | 10896.08 |
1126 | 2023.11.29 14:18 | close | 360 | 0.10 | 1.65838 | 1.64977 | 1.66577 | 17.13 | 10913.21 |
1127 | 2023.11.29 14:18 | close | 359 | 0.10 | 1.65838 | 1.64913 | 1.66513 | 21.33 | 10934.54 |
1128 | 2023.11.29 14:18 | close | 358 | 0.10 | 1.65838 | 1.64852 | 1.66452 | 25.34 | 10959.88 |
1129 | 2023.11.30 03:30 | sell | 377 | 0.10 | 1.65429 | 0.00000 | 0.00000 | ||
1130 | 2023.11.30 03:30 | modify | 377 | 0.10 | 1.65429 | 1.66029 | 1.64429 | ||
1131 | 2023.11.30 03:38 | sell | 378 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
1132 | 2023.11.30 03:38 | modify | 378 | 0.10 | 1.65368 | 1.65968 | 1.64368 | ||
1133 | 2023.11.30 04:00 | sell | 379 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
1134 | 2023.11.30 04:00 | modify | 379 | 0.10 | 1.65303 | 1.65903 | 1.64303 | ||
1135 | 2023.11.30 04:05 | sell | 380 | 0.10 | 1.65247 | 0.00000 | 0.00000 | ||
1136 | 2023.11.30 04:05 | modify | 380 | 0.10 | 1.65247 | 1.65847 | 1.64247 | ||
1137 | 2023.11.30 04:22 | sell | 381 | 0.10 | 1.65189 | 0.00000 | 0.00000 | ||
1138 | 2023.11.30 04:22 | modify | 381 | 0.10 | 1.65189 | 1.65789 | 1.64189 | ||
1139 | 2023.11.30 04:44 | sell | 382 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
1140 | 2023.11.30 04:44 | modify | 382 | 0.10 | 1.65121 | 1.65721 | 1.64121 | ||
1141 | 2023.11.30 04:53 | sell | 383 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
1142 | 2023.11.30 04:53 | modify | 383 | 0.10 | 1.65062 | 1.65662 | 1.64062 | ||
1143 | 2023.11.30 04:55 | sell | 384 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
1144 | 2023.11.30 04:55 | modify | 384 | 0.10 | 1.64996 | 1.65596 | 1.63996 | ||
1145 | 2023.11.30 06:47 | buy | 385 | 0.10 | 1.65166 | 0.00000 | 0.00000 | ||
1146 | 2023.11.30 06:47 | modify | 385 | 0.10 | 1.65166 | 1.64566 | 1.66166 | ||
1147 | 2023.11.30 07:08 | buy | 386 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
1148 | 2023.11.30 07:08 | modify | 386 | 0.10 | 1.65229 | 1.64629 | 1.66229 | ||
1149 | 2023.11.30 07:31 | buy | 387 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
1150 | 2023.11.30 07:31 | modify | 387 | 0.10 | 1.65294 | 1.64694 | 1.66294 | ||
1151 | 2023.11.30 07:43 | buy | 388 | 0.10 | 1.65355 | 0.00000 | 0.00000 | ||
1152 | 2023.11.30 07:43 | modify | 388 | 0.10 | 1.65355 | 1.64755 | 1.66355 | ||
1153 | 2023.11.30 08:00 | buy | 389 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1154 | 2023.11.30 08:00 | modify | 389 | 0.10 | 1.65046 | 1.64446 | 1.66046 | ||
1155 | 2023.11.30 08:09 | buy | 390 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
1156 | 2023.11.30 08:09 | modify | 390 | 0.10 | 1.65116 | 1.64516 | 1.66116 | ||
1157 | 2023.11.30 08:54 | sell | 391 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
1158 | 2023.11.30 08:54 | modify | 391 | 0.10 | 1.64928 | 1.65528 | 1.63928 | ||
1159 | 2023.11.30 09:00 | buy | 392 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
1160 | 2023.11.30 09:00 | modify | 392 | 0.10 | 1.64984 | 1.64384 | 1.65984 | ||
1161 | 2023.11.30 10:59 | buy | 393 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1162 | 2023.11.30 10:59 | modify | 393 | 0.10 | 1.65414 | 1.64814 | 1.66414 | ||
1163 | 2023.11.30 11:31 | buy | 394 | 0.10 | 1.65469 | 0.00000 | 0.00000 | ||
1164 | 2023.11.30 11:31 | modify | 394 | 0.10 | 1.65469 | 1.64869 | 1.66469 | ||
1165 | 2023.11.30 13:00 | close | 394 | 0.10 | 1.65470 | 1.64869 | 1.66469 | 0.07 | 10959.95 |
1166 | 2023.11.30 13:00 | close | 393 | 0.10 | 1.65470 | 1.64814 | 1.66414 | 3.68 | 10963.63 |
1167 | 2023.11.30 13:00 | close | 392 | 0.10 | 1.65470 | 1.64384 | 1.65984 | 31.90 | 10995.53 |
1168 | 2023.11.30 13:00 | close | 391 | 0.10 | 1.65510 | 1.65528 | 1.63928 | -38.35 | 10957.18 |
1169 | 2023.11.30 13:00 | close | 390 | 0.10 | 1.65470 | 1.64516 | 1.66116 | 23.24 | 10980.42 |
1170 | 2023.11.30 13:00 | close | 389 | 0.10 | 1.65470 | 1.64446 | 1.66046 | 27.83 | 11008.25 |
1171 | 2023.11.30 13:00 | close | 388 | 0.10 | 1.65470 | 1.64755 | 1.66355 | 7.55 | 11015.80 |
1172 | 2023.11.30 13:00 | close | 387 | 0.10 | 1.65470 | 1.64694 | 1.66294 | 11.55 | 11027.35 |
1173 | 2023.11.30 13:00 | close | 386 | 0.10 | 1.65470 | 1.64629 | 1.66229 | 15.82 | 11043.17 |
1174 | 2023.11.30 13:00 | close | 385 | 0.10 | 1.65470 | 1.64566 | 1.66166 | 19.96 | 11063.13 |
1175 | 2023.11.30 13:00 | close | 384 | 0.10 | 1.65510 | 1.65596 | 1.63996 | -33.87 | 11029.26 |
1176 | 2023.11.30 13:00 | close | 383 | 0.10 | 1.65510 | 1.65662 | 1.64062 | -29.52 | 10999.74 |
1177 | 2023.11.30 13:00 | close | 382 | 0.10 | 1.65510 | 1.65721 | 1.64121 | -25.63 | 10974.11 |
1178 | 2023.11.30 13:00 | close | 381 | 0.10 | 1.65510 | 1.65789 | 1.64189 | -21.15 | 10952.96 |
1179 | 2023.11.30 13:00 | close | 380 | 0.10 | 1.65510 | 1.65847 | 1.64247 | -17.33 | 10935.63 |
1180 | 2023.11.30 13:00 | close | 379 | 0.10 | 1.65510 | 1.65903 | 1.64303 | -13.64 | 10921.99 |
1181 | 2023.11.30 13:00 | close | 378 | 0.10 | 1.65510 | 1.65968 | 1.64368 | -9.36 | 10912.63 |
1182 | 2023.11.30 13:00 | close | 377 | 0.10 | 1.65510 | 1.66029 | 1.64429 | -5.34 | 10907.29 |